Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Payment International Historical Data

UPI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2019 $0.0₅152
-2.02%
$-- $30
Nov 29, 2019 $0.0₅156
+2.42%
$-- $31
Nov 28, 2019 $0.0₅152
-1.26%
$-- $30
Nov 27, 2019 $0.0₅154
+4.12%
$-- $31
Nov 26, 2019 $0.0₅148
+0.13%
$-- $30
Nov 25, 2019 $0.0₅148
+3.93%
$-- $30
Nov 24, 2019 $0.0₅142
-7.15%
$-- $28
Nov 23, 2019 $0.0₅153
+0.19%
$-- $31
Nov 22, 2019 $0.0₅152
-7.07%
$-- $30
Nov 21, 2019 $0.0₅164
-6.78%
$-- $33
Nov 20, 2019 $0.0₅176
-1.17%
$-- $35
Nov 19, 2019 $0.0₅178
-1.48%
$-- $36
Nov 18, 2019 $0.0₅18
-2.15%
$-- $36
Nov 17, 2019 $0.0₅184
+1.02%
$-- $37
Nov 16, 2019 $0.0₅183
+1.01%
$-- $37
Nov 15, 2019 $0.0₅181
-2.46%
$-- $36
Nov 14, 2019 $0.0₅185
-0.94%
$-- $37
Nov 13, 2019 $0.0₅187
-0.16%
$-- $37
Nov 12, 2019 $0.0₅187
+1.12%
$-- $37
Nov 11, 2019 $0.0₅185
-2.32%
$-- $37
Nov 10, 2019 $0.0₅19
+1.99%
$-- $38
Nov 9, 2019 $0.0₅186
+1.04%
$-- $37
Nov 8, 2019 $0.0₅184
-1.89%
$-- $37
Nov 7, 2019 $0.0₅188
-1.98%
$-- $38
Nov 6, 2019 $0.0₅192
+1.26%
$-- $38
Nov 5, 2019 $0.0₅189
+1.70%
$-- $38
Nov 4, 2019 $0.0₅186
+2.47%
$-- $37
Nov 3, 2019 $0.0₅181
-0.93%
$-- $36
Nov 2, 2019 $0.0₅183
+0.21%
$-- $37
Nov 1, 2019 $0.0₅183
+0.09%
$-- $37
Oct 31, 2019 $0.0₅183
+0.08%
$-- $37
Oct 30, 2019 $0.0₅182
-3.89%
$-- $36
Oct 29, 2019 $0.0₅19
+4.44%
$-- $38
Oct 28, 2019 $0.0₅182
-0.94%
$-- $36
Oct 27, 2019 $0.0₅184
+2.31%
$-- $37
Oct 26, 2019 $0.0₅179
-1.84%
$-- $36
Oct 25, 2019 $0.0₅182
+11.72%
$-- $36
Oct 24, 2019 $0.0₅163
-0.48%
$-- $33
Oct 23, 2019 $0.0₅163
-6.02%
$-- $33
Oct 22, 2019 $0.0₅174
-0.45%
$-- $35
Download