Unit Payment International Historical Data

UPI
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000022
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.000022
+0.00%
$ 330,000 $ 0
Apr 1, 2026 $ 0.000022
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.000022
+0.00%
$ 329,850 $ 0
Jan 27, 2026 $ 0.000024
+0.00%
$ 360,000 $ 0
Jan 26, 2026 $ 0.000024
+0.00%
$ 360,000 $ 0.1
Jan 25, 2026 $ 0.000024
+0.00%
$ -- $ 1
Jan 24, 2026 $ 0.000024
+0.00%
$ 360,000 $ 1
Jan 23, 2026 $ 0.000024
+0.00%
$ -- $ 4
Jan 22, 2026 $ 0.000024
+0.00%
$ 360,000 $ 4
Nov 27, 2025 $ 0.000039
+0.00%
$ 585,000 $ 0.1
Nov 26, 2025 $ 0.000039
+0.00%
$ 585,000 $ 0.1
Nov 16, 2025 $ 0.00004
+0.00%
$ -- $ 0
Nov 15, 2025 $ 0.0000697
+0.00%
$ 600,000 $ 0
Nov 6, 2025 $ 0.00004
+0.00%
$ 600,000 $ 0.1
Nov 5, 2025 $ 0.00004
-42.86%
$ 600,000 $ 0.1
Nov 3, 2025 $ 0.00008
+0.00%
$ -- $ 4
Nov 2, 2025 $ 0.00008
+0.00%
$ 1.2 million $ 6
Oct 28, 2025 $ 0.00008
+0.00%
$ -- $ 0
Oct 27, 2025 $ 0.00008
+95.12%
$ 1.2 million $ 10
Oct 23, 2025 $ 0.000085
+0.00%
$ 1.27 million $ 0
Oct 22, 2025 $ 0.000085
+0.00%
$ 1.27 million $ 0.01
Oct 14, 2025 $ 0.0000999
+0.00%
$ 1.5 million $ 0.0001
Oct 13, 2025 $ 0.0000999
+0.00%
$ 1.5 million $ 0.0001
Sep 24, 2025 $ 0.000039
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.000039
+0.00%
$ 584,850 $ 0
Sep 20, 2025 $ 0.0000999
+0.00%
$ -- $ 1
Sep 19, 2025 $ 0.0000999
+0.00%
$ 1.5 million $ 1
Sep 18, 2025 $ 0.0000999
+0.00%
$ -- $ 0
Sep 17, 2025 $ 0.0000999
+0.00%
$ 1.5 million $ 0
Sep 11, 2025 $ 0.0001
+0.00%
$ -- $ 0
Sep 10, 2025 $ 0.0001
+0.00%
$ 1.5 million $ 0
Sep 3, 2025 $ 0.000114
+0.00%
$ -- $ 0
Sep 2, 2025 $ 0.000114
+0.00%
$ 1.71 million $ 0
Aug 31, 2025 $ 0.000115
+0.00%
$ -- $ 0
Aug 30, 2025 $ 0.000115
+283.33%
$ 1.73 million $ 0
Aug 29, 2025 $ 0.00003
+0.00%
$ 450,000 $ 1
Aug 24, 2025 $ 0.000119
+0.00%
$ 1.78 million $ 0
Aug 23, 2025 $ 0.000119
+0.00%
$ 1.78 million $ 0
Aug 18, 2025 $ 0.000023
+0.00%
$ 345,150 $ 1
Aug 17, 2025 $ 0.000023
+0.00%
$ 345,150 $ 1
Aug 16, 2025 $ 0.000124
+0.00%
$ 1.86 million $ 0
Aug 15, 2025 $ 0.000124
-0.71%
$ 1.86 million $ 0.1
Aug 12, 2025 $ 0.000019
+0.00%
$ -- $ 6
Aug 11, 2025 $ 0.000019
+0.00%
$ 285,150 $ 6
Aug 9, 2025 $ 0.000122
+0.00%
$ 1.83 million $ 0.1
Aug 8, 2025 $ 0.000122
+0.00%
$ 1.83 million $ 0.1
Aug 7, 2025 $ 0.000122
+0.00%
$ -- $ 1
Aug 6, 2025 $ 0.000122
+0.00%
$ 1.83 million $ 1
Aug 4, 2025 $ 0.000018
+0.00%
$ -- $ 0
Download