Unit Payment International Historical Data

UPI
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.000022
+0.00%
$-- $0
Aug 17, 2026 $0.000022
+0.00%
$329,850 $0.00001
Jul 9, 2026 $0.000022
+0.00%
$-- $0
Jul 8, 2026 $0.000022
+0.00%
$330,000 $0
Jun 18, 2026 $0.000022
+0.00%
$330,000 $0
Jun 17, 2026 $0.000022
+0.00%
$330,000 $0
Apr 17, 2026 $0.000022
+0.00%
$-- $0
Apr 16, 2026 $0.000022
+0.00%
$330,000 $0
Apr 1, 2026 $0.000022
+0.00%
$-- $0
Mar 31, 2026 $0.000022
+0.00%
$329,850 $0
Jan 27, 2026 $0.000024
+0.00%
$360,000 $0
Jan 26, 2026 $0.000024
+0.00%
$360,000 $0.1
Jan 25, 2026 $0.000024
+0.00%
$-- $1
Jan 24, 2026 $0.000024
+0.00%
$360,000 $1
Jan 23, 2026 $0.000024
+0.00%
$-- $4
Jan 22, 2026 $0.000024
+0.00%
$360,000 $4
Nov 27, 2025 $0.000039
+0.00%
$585,000 $0.1
Nov 26, 2025 $0.000039
+0.00%
$585,000 $0.1
Nov 16, 2025 $0.00004
+0.00%
$-- $0
Nov 15, 2025 $0.0000697
+0.00%
$600,000 $0
Nov 6, 2025 $0.00004
+0.00%
$600,000 $0.1
Nov 5, 2025 $0.00004
-42.86%
$600,000 $0.1
Nov 3, 2025 $0.00008
+0.00%
$-- $4
Nov 2, 2025 $0.00008
+0.00%
$1.2 million $6
Oct 28, 2025 $0.00008
+0.00%
$-- $0
Oct 27, 2025 $0.00008
+95.12%
$1.2 million $10
Oct 23, 2025 $0.000085
+0.00%
$1.27 million $0
Oct 22, 2025 $0.000085
+0.00%
$1.27 million $0.01
Oct 14, 2025 $0.0000999
+0.00%
$1.5 million $0.0001
Oct 13, 2025 $0.0000999
+0.00%
$1.5 million $0.0001
Sep 24, 2025 $0.000039
+0.00%
$-- $0
Sep 23, 2025 $0.000039
+0.00%
$584,850 $0
Sep 20, 2025 $0.0000999
+0.00%
$-- $1
Sep 19, 2025 $0.0000999
+0.00%
$1.5 million $1
Sep 18, 2025 $0.0000999
+0.00%
$-- $0
Sep 17, 2025 $0.0000999
+0.00%
$1.5 million $0
Sep 11, 2025 $0.0001
+0.00%
$-- $0
Sep 10, 2025 $0.0001
+0.00%
$1.5 million $0
Sep 3, 2025 $0.000114
+0.00%
$-- $0
Sep 2, 2025 $0.000114
+0.00%
$1.71 million $0
Aug 31, 2025 $0.000115
+0.00%
$-- $0
Aug 30, 2025 $0.000115
+283.33%
$1.73 million $0
Aug 29, 2025 $0.00003
+0.00%
$450,000 $1
Aug 24, 2025 $0.000119
+0.00%
$1.78 million $0
Aug 23, 2025 $0.000119
+0.00%
$1.78 million $0
Aug 18, 2025 $0.000023
+0.00%
$345,150 $1
Aug 17, 2025 $0.000023
+0.00%
$345,150 $1
Aug 16, 2025 $0.000124
+0.00%
$1.86 million $0
Aug 15, 2025 $0.000124
-0.71%
$1.86 million $0.1
Aug 12, 2025 $0.000019
+0.00%
$-- $6
Download