爸爸 Historical Data

爸爸
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000103
+0.00%
$ 10,289 $ 4,716
Yesterday $ 0.0₅654
+19.82%
$ -- $ 1,893
May 3, 2026 $ 0.0₅561
+14.24%
$ 5,605 $ 259
Apr 7, 2026 $ 0.0₅647
+0.00%
$ -- $ 694
Mar 26, 2026 $ 0.0₅507
+0.70%
$ -- $ 82
Mar 24, 2026 $ 0.0₅611
+16.17%
$ -- $ 430
Mar 23, 2026 $ 0.0₅529
+0.00%
$ -- $ 503
Mar 14, 2026 $ 0.0₅515
+0.00%
$ -- $ 1,227
Mar 13, 2026 $ 0.0₅514
-8.30%
$ -- $ 1,032
Feb 17, 2026 $ 0.0₅485
+0.00%
$ -- $ 129
Feb 14, 2026 $ 0.0₅52
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0₅636
+0.00%
$ -- $ 2
Feb 1, 2026 $ 0.0₅662
+0.00%
$ -- $ 49
Jan 31, 2026 $ 0.0₅78
+2.60%
$ -- $ 874
Jan 28, 2026 $ 0.0₅771
-1.33%
$ -- $ 35
Jan 26, 2026 $ 0.0₅79
+0.00%
$ -- $ 129
Jan 24, 2026 $ 0.0₅8
-0.02%
$ -- $ 25
Jan 22, 2026 $ 0.0₅805
-19.40%
$ 8,049 $ 1,229
Jan 21, 2026 $ 0.0₅912
-0.63%
$ 9,115 $ 7,043
Jan 20, 2026 $ 0.0000112
-2.44%
$ -- $ 384
Jan 19, 2026 $ 0.0000112
-15.45%
$ -- $ 2,212
Jan 18, 2026 $ 0.0000136
-9.77%
$ -- $ 2,130
Jan 17, 2026 $ 0.0000155
+32.06%
$ 15,485 $ 2,821
Jan 16, 2026 $ 0.0000118
-5.20%
$ 11,835 $ 1,214
Jan 15, 2026 $ 0.0000124
-17.29%
$ 12,410 $ 4,255
Jan 14, 2026 $ 0.0000147
-18.27%
$ 14,707 $ 23,327
Jan 13, 2026 $ 0.0000181
-10.14%
$ 18,112 $ 15,939
Jan 12, 2026 $ 0.0000194
-27.19%
$ 19,405 $ 287,524
Jan 11, 2026 $ 0.0000271
-44.64%
$ 27,088 $ 374,461
Jan 10, 2026 $ 0.0000487
-49.83%
$ 48,686 $ 620,047
Jan 9, 2026 $ 0.0000958
-42.24%
$ -- $ 1.11 million
Download