爸爸 Historical Data

爸爸
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0000103
+0.00%
$ 10,289 $ 4,716
1:57 PM $ 0.0₅955
+0.00%
$ 9,546 $ 4,527
1:53 PM $ 0.0₅955
+0.00%
$ 9,546 $ 4,493
1:50 PM $ 0.0₅947
+0.00%
$ 9,546 $ 4,209
1:49 PM $ 0.0₅945
+0.00%
$ 9,453 $ 4,209
1:48 PM $ 0.0₅893
+0.00%
$ 9,453 $ 4,130
1:45 PM $ 0.0₅881
+2.25%
$ 9,453 $ 3,741
11:26 AM $ 0.0₅815
+0.00%
$ 8,148 $ 4,572
11:24 AM $ 0.0₅984
+0.00%
$ 9,844 $ 4,090
11:07 AM $ 0.0₅988
+0.00%
$ 9,882 $ 4,075
11:02 AM $ 0.0₅987
+0.00%
$ 9,871 $ 3,938
11:01 AM $ 0.0₅955
+0.00%
$ 9,871 $ 3,488
11:00 AM $ 0.0₅923
+3.12%
$ 9,871 $ 3,488
10:58 AM $ 0.0₅901
+0.00%
$ 9,014 $ 3,468
10:57 AM $ 0.0₅901
+0.00%
$ 9,014 $ 3,380
10:56 AM $ 0.0₅901
+0.00%
$ 9,014 $ 3,380
10:52 AM $ 0.0₅878
+5.19%
$ 8,783 $ 3,040
10:51 AM $ 0.0₅792
+0.00%
$ 8,783 $ 2,664
10:50 AM $ 0.0₅763
+0.00%
$ 8,783 $ 2,797
9:08 AM $ 0.0₅839
+0.00%
$ 8,386 $ 3,553
9:03 AM $ 0.0₅89
+0.00%
$ 8,895 $ 3,518
8:42 AM $ 0.0₅918
+0.00%
$ 9,177 $ 4,812
8:19 AM $ 0.0₅918
+0.00%
$ 9,178 $ 4,248
8:15 AM $ 0.0₅81
+0.00%
$ 9,178 $ 4,269
7:56 AM $ 0.0₅86
+0.00%
$ 8,604 $ 3,708
7:46 AM $ 0.0₅774
+0.00%
$ 7,743 $ 3,567
6:28 AM $ 0.0₅83
-4.26%
$ 8,300 $ 3,847
6:10 AM $ 0.0₅865
+0.00%
$ 9,674 $ 4,010
6:09 AM $ 0.0₅967
+0.00%
$ 9,674 $ 4,010
5:27 AM $ 0.0₅971
+0.00%
$ 9,706 $ 3,987
5:26 AM $ 0.0₅968
+0.00%
$ 9,706 $ 3,987
3:57 AM $ 0.0₅965
+0.00%
$ 9,649 $ 3,698
3:56 AM $ 0.0₅935
+0.00%
$ 9,649 $ 3,698
3:46 AM $ 0.0₅935
+0.00%
$ 9,346 $ 3,653
3:45 AM $ 0.0₅923
+13.26%
$ 9,346 $ 2,923
3:32 AM $ 0.0₅814
+0.00%
$ 8,144 $ 2,807
3:18 AM $ 0.0₅783
+0.00%
$ 7,825 $ 2,653
3:04 AM $ 0.0₅763
+0.00%
$ 7,633 $ 2,550
2:11 AM $ 0.0₅769
+0.00%
$ 7,686 $ 2,370
1:54 AM $ 0.0₅719
+0.00%
$ 7,187 $ 2,196
1:10 AM $ 0.0₅709
+0.00%
$ -- $ 1,791
Download