爸爸 Historical Data

爸爸 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0000131
-7.20%
$ 13,083 $ 3,607
Jan 15, 12 PM $ 0.0000141
-1.59%
$ 14,059 $ 3,598
Jan 15, 11 AM $ 0.0000143
-0.04%
$ 14,287 $ 3,588
Jan 15, 10 AM $ 0.0000144
+10.09%
$ 14,393 $ 3,318
Jan 15, 9 AM $ 0.0000122
-18.28%
$ 12,162 $ 2,373
Jan 15, 8 AM $ 0.0000149
-9.62%
$ 14,916 $ 1,500
Jan 15, 5 AM $ 0.0000165
+0.00%
$ 16,532 $ 1,072
Jan 15, 4 AM $ 0.0000167
+0.00%
$ 16,738 $ 987
Jan 15, 3 AM $ 0.0000165
+7.10%
$ 16,543 $ 961
Jan 15, 2 AM $ 0.0000154
-2.19%
$ 15,449 $ 25,334
Jan 15, 1 AM $ 0.0000158
+0.00%
$ 15,839 $ 24,080
Jan 15, 12 AM $ 0.000015
+0.00%
$ 15,005 $ 23,389
Jan 14, 8 PM $ 0.0000147
+0.00%
$ 14,707 $ 23,327
Jan 14, 7 PM $ 0.0000147
-8.04%
$ 14,711 $ 23,277
Jan 14, 6 PM $ 0.0000154
-1.04%
$ 15,360 $ 24,081
Jan 14, 5 PM $ 0.0000156
-3.23%
$ 15,579 $ 24,023
Jan 14, 4 PM $ 0.0000161
-2.76%
$ 16,096 $ 25,376
Jan 14, 3 PM $ 0.0000161
-12.34%
$ 16,050 $ 27,371
Jan 14, 2 PM $ 0.0000182
+0.00%
$ 18,244 $ 27,272
Jan 14, 1 PM $ 0.0000191
-6.98%
$ 19,060 $ 27,280
Jan 14, 12 PM $ 0.0000205
-19.55%
$ 20,539 $ 27,168
Jan 14, 11 AM $ 0.0000255
+21.90%
$ 25,517 $ 32,266
Jan 14, 10 AM $ 0.000022
+4.51%
$ 22,015 $ 20,054
Jan 14, 9 AM $ 0.0000211
+0.56%
$ 21,062 $ 18,244
Jan 14, 8 AM $ 0.0000214
+4.98%
$ 21,709 $ 16,213
Jan 14, 7 AM $ 0.0000201
-14.88%
$ 20,100 $ 13,485
Jan 14, 6 AM $ 0.0000241
-28.70%
$ 24,063 $ 14,067
Jan 14, 5 AM $ 0.0000331
+52.03%
$ 33,084 $ 15,625
Jan 14, 4 AM $ 0.0000217
+9.84%
$ 21,681 $ 3,606
Jan 14, 3 AM $ 0.0000197
+10.20%
$ 19,653 $ 3,119
Jan 14, 2 AM $ 0.0000171
-1.62%
$ 17,055 $ 16,621
Jan 14, 1 AM $ 0.0000173
-4.43%
$ 17,307 $ 16,607
Jan 14, 12 AM $ 0.0000181
+0.49%
$ 18,083 $ 15,940
Jan 13, 11 PM $ 0.0000181
+0.20%
$ 18,112 $ 15,939
Jan 13, 7 PM $ 0.0000193
+5.41%
$ 19,342 $ 16,032
Jan 13, 6 PM $ 0.0000184
+1.22%
$ 18,358 $ 16,012
Jan 13, 5 PM $ 0.0000188
-4.00%
$ 18,765 $ 15,889
Jan 13, 4 PM $ 0.0000194
+0.00%
$ 19,420 $ 16,241
Jan 13, 3 PM $ 0.0000194
+0.00%
$ 19,420 $ 16,199
Jan 13, 2 PM $ 0.0000194
-5.04%
$ 19,374 $ 16,211
Jan 13, 1 PM $ 0.00002
+5.08%
$ 20,002 $ 15,233
Jan 13, 12 PM $ 0.0000192
-0.78%
$ 19,170 $ 14,134
Jan 13, 10 AM $ 0.0000193
-9.10%
$ 19,298 $ 313,235
Jan 13, 9 AM $ 0.0000213
+11.89%
$ 21,345 $ 331,803
Jan 13, 8 AM $ 0.0000192
+0.77%
$ 19,180 $ 296,127
Jan 13, 7 AM $ 0.000019
-13.11%
$ 19,012 $ 280,802
Jan 13, 6 AM $ 0.0000232
+29.47%
$ 23,187 $ 328,717
Jan 13, 5 AM $ 0.0000179
-1.98%
$ 17,942 $ 263,982
Jan 13, 4 AM $ 0.0000183
+1.84%
$ 18,290 $ 266,960
Jan 13, 3 AM $ 0.000018
-0.51%
$ 17,959 $ 263,088