爸爸 Historical Data

爸爸 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0000198
+2.88%
$ 19,829 $ 289,779
Jan 13, 1 AM $ 0.0000201
-0.32%
$ 20,092 $ 300,619
Jan 12, 8 PM $ 0.0000194
+0.00%
$ 19,405 $ 287,524
Jan 12, 7 PM $ 0.0000197
+1.60%
$ 19,710 $ 287,442
Jan 12, 6 PM $ 0.0000194
-2.38%
$ 19,364 $ 287,687
Jan 12, 5 PM $ 0.0000195
+0.24%
$ 19,501 $ 282,424
Jan 12, 4 PM $ 0.0000195
-15.24%
$ 19,501 $ 285,508
Jan 12, 3 PM $ 0.0000229
-4.76%
$ 22,920 $ 333,551
Jan 12, 1 PM $ 0.0000245
+0.00%
$ 24,486 $ 363,266
Jan 12, 12 PM $ 0.0000249
-5.15%
$ 24,940 $ 370,214
Jan 12, 11 AM $ 0.0000265
-0.57%
$ 26,457 $ 394,422
Jan 12, 10 AM $ 0.0000258
+2.85%
$ 25,827 $ 360,962
Jan 12, 9 AM $ 0.0000251
+2.73%
$ 25,118 $ 364,520
Jan 12, 8 AM $ 0.0000244
-3.44%
$ 24,438 $ 356,056
Jan 12, 7 AM $ 0.0000252
-0.16%
$ 25,237 $ 366,329
Jan 12, 6 AM $ 0.0000253
-2.22%
$ 25,332 $ 367,994
Jan 12, 5 AM $ 0.0000261
-6.46%
$ 26,072 $ 383,970
Jan 12, 3 AM $ 0.000028
-7.49%
$ 28,014 $ 413,151
Jan 12, 2 AM $ 0.0000303
-14.10%
$ 30,266 $ 459,798
Jan 12, 1 AM $ 0.0000355
+12.24%
$ 35,531 $ 527,428
Jan 12, 12 AM $ 0.0000318
+19.29%
$ 31,792 $ 455,798
Jan 11, 11 PM $ 0.0000271
+3.39%
$ 27,088 $ 374,461
Jan 11, 10 PM $ 0.0000262
-0.02%
$ 26,197 $ 374,160
Jan 11, 9 PM $ 0.0000261
-0.90%
$ 26,114 $ 376,815
Jan 11, 7 PM $ 0.0000266
-3.90%
$ 26,587 $ 381,518
Jan 11, 6 PM $ 0.0000279
+18.92%
$ 27,938 $ 391,366
Jan 11, 5 PM $ 0.0000242
+6.93%
$ 24,208 $ 346,665
Jan 11, 4 PM $ 0.000023
+0.96%
$ 23,021 $ 317,191
Jan 11, 3 PM $ 0.0000229
-0.86%
$ 22,863 $ 315,138
Jan 11, 2 PM $ 0.000023
-5.88%
$ 22,957 $ 318,501
Jan 11, 1 PM $ 0.0000245
+2.09%
$ 24,460 $ 330,680
Jan 11, 12 PM $ 0.000024
-10.07%
$ 23,965 $ 322,979
Jan 11, 11 AM $ 0.0000271
+1.49%
$ 27,130 $ 364,816
Jan 11, 10 AM $ 0.0000259
-17.43%
$ 25,937 $ 391,699
Jan 11, 9 AM $ 0.0000315
+5.82%
$ 31,472 $ 421,183
Jan 11, 8 AM $ 0.0000297
+0.61%
$ 29,735 $ 392,555
Jan 11, 7 AM $ 0.0000295
+6.38%
$ 29,501 $ 393,296
Jan 11, 6 AM $ 0.0000262
-13.71%
$ 26,238 $ 385,267
Jan 11, 5 AM $ 0.0000304
-24.34%
$ 30,426 $ 409,075
Jan 11, 4 AM $ 0.0000398
-4.26%
$ 39,825 $ 542,708
Jan 11, 3 AM $ 0.000041
+3.37%
$ 40,998 $ 521,596
Jan 11, 2 AM $ 0.0000397
-3.87%
$ 39,698 $ 527,107
Jan 11, 1 AM $ 0.0000423
-12.16%
$ 42,294 $ 546,090
Jan 11, 12 AM $ 0.0000482
-1.57%
$ 48,166 $ 611,292
Jan 10, 11 PM $ 0.0000487
+2.88%
$ 48,686 $ 620,047
Jan 10, 10 PM $ 0.0000467
+3.32%
$ -- $ 577,457
Jan 10, 9 PM $ 0.0000452
-3.27%
$ -- $ 592,121
Jan 10, 8 PM $ 0.0000468
-2.34%
$ -- $ 593,910
Jan 10, 7 PM $ 0.0000489
+1.00%
$ -- $ 628,859
Jan 10, 6 PM $ 0.0000481
+5.56%
$ -- $ 594,665