爸爸 Historical Data

爸爸 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0000481
+5.56%
$ -- $ 594,665
Jan 10, 5 PM $ 0.0000459
-5.97%
$ -- $ 578,020
Jan 10, 4 PM $ 0.0000488
+5.52%
$ -- $ 620,846
Jan 10, 3 PM $ 0.0000463
+2.94%
$ -- $ 594,407
Jan 10, 2 PM $ 0.0000454
-5.33%
$ -- $ 564,843
Jan 10, 1 PM $ 0.0000474
-18.72%
$ -- $ 548,975
Jan 10, 12 PM $ 0.0000579
+17.69%
$ -- $ 721,854
Jan 10, 11 AM $ 0.0000486
-7.27%
$ -- $ 591,500
Jan 10, 10 AM $ 0.0000529
-11.19%
$ -- $ 644,808
Jan 10, 9 AM $ 0.000056
+1.07%
$ -- $ 662,751
Jan 10, 8 AM $ 0.0000553
+25.14%
$ -- $ 670,611
Jan 10, 7 AM $ 0.0000447
-13.38%
$ -- $ 524,843
Jan 10, 6 AM $ 0.0000516
-10.99%
$ -- $ 569,604
Jan 10, 5 AM $ 0.0000583
-1.50%
$ -- $ 669,416
Jan 10, 4 AM $ 0.0000596
-21.89%
$ -- $ 664,285
Jan 10, 3 AM $ 0.0000762
-17.39%
$ -- $ 889,361
Jan 10, 2 AM $ 0.0000925
-10.86%
$ -- $ 1.01 million
Jan 10, 1 AM $ 0.000102
+0.42%
$ -- $ 1.1 million
Jan 10, 12 AM $ 0.0000917
-5.54%
$ -- $ 966,278
Jan 9, 11 PM $ 0.0000958
-16.82%
$ -- $ 1.11 million
Jan 9, 10 PM $ 0.000115
+13.51%
$ -- $ 1.18 million
Jan 9, 9 PM $ 0.000102
+6.19%
$ -- $ 1.01 million
Jan 9, 8 PM $ 0.0000976
+17.58%
$ -- $ 981,310
Jan 9, 7 PM $ 0.000083
+3.21%
$ -- $ 819,020
Jan 9, 6 PM $ 0.0000804
+1.29%
$ -- $ 793,086
Jan 9, 5 PM $ 0.0000796
+7.70%
$ -- $ 754,608
Jan 9, 4 PM $ 0.0000714
-21.04%
$ -- $ 666,508
Jan 9, 3 PM $ 0.0000895
-31.64%
$ -- $ 833,043
Jan 9, 2 PM $ 0.00013
-19.80%
$ -- $ 1.1 million
Jan 9, 1 PM $ 0.000158
+22.27%
$ -- $ 1.35 million
Jan 9, 12 PM $ 0.00013
+2.01%
$ -- $ 1.07 million
Jan 9, 11 AM $ 0.000124
-24.22%
$ -- $ 1.05 million
Jan 9, 10 AM $ 0.00017
+34.63%
$ -- $ 1.36 million
Jan 9, 9 AM $ 0.000127
-25.55%
$ -- $ 1 million
Jan 9, 8 AM $ 0.000171
+3.23%
$ -- $ 1.15 million
Download