爸爸 Historical Data

爸爸
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅971
+0.70%
$ 9,708 $ 4,869
Today, at 3 PM $ 0.0₅971
+2.81%
$ 9,708 $ 4,869
Today, at 2 PM $ 0.0000103
+0.00%
$ 10,289 $ 4,716
Today, at 1 PM $ 0.0₅955
+10.78%
$ 9,546 $ 4,527
Today, at 11 AM $ 0.0₅815
-8.93%
$ 8,148 $ 4,572
Today, at 10 AM $ 0.0₅901
+18.14%
$ 9,014 $ 3,468
Today, at 9 AM $ 0.0₅839
-5.72%
$ 8,386 $ 3,553
Today, at 8 AM $ 0.0₅918
+13.27%
$ 9,177 $ 4,812
Today, at 7 AM $ 0.0₅86
+11.12%
$ 8,604 $ 3,708
Today, at 6 AM $ 0.0₅83
-14.20%
$ 8,300 $ 3,847
Today, at 5 AM $ 0.0₅971
+0.31%
$ 9,706 $ 3,987
Today, at 3 AM $ 0.0₅965
+26.42%
$ 9,649 $ 3,698
Today, at 2 AM $ 0.0₅769
+0.00%
$ 7,686 $ 2,370
Today, at 1 AM $ 0.0₅719
+1.44%
$ 7,187 $ 2,196
Yesterday, at 1 PM $ 0.0₅654
+0.00%
$ 6,535 $ 1,893
Yesterday, at 10 AM $ 0.0₅67
+2.23%
$ 6,698 $ 1,743
Yesterday, at 9 AM $ 0.0₅621
-11.50%
$ 6,205 $ 1,425
Yesterday, at 8 AM $ 0.0₅668
+22.46%
$ 6,679 $ 904
May 3, 6 PM $ 0.0₅561
+0.92%
$ 5,605 $ 259
May 3, 8 AM $ 0.0₅543
+10.58%
$ 5,425 $ 158
Apr 7, 9 AM $ 0.0₅647
+0.00%
$ 6,465 $ 694
Mar 26, 4 AM $ 0.0₅507
+0.70%
$ 5,066 $ 82
Mar 24, 4 PM $ 0.0₅611
+0.00%
$ 6,110 $ 430
Mar 24, 7 AM $ 0.0₅527
+0.00%
$ 5,271 $ 309
Mar 24, 6 AM $ 0.0₅527
+0.00%
$ 5,274 $ 446
Mar 24, 5 AM $ 0.0₅527
+0.25%
$ 5,273 $ 635
Mar 23, 4 PM $ 0.0₅529
+0.00%
$ 5,289 $ 503
Mar 14, 1 AM $ 0.0₅515
+0.00%
$ 5,146 $ 1,227
Mar 13, 5 AM $ 0.0₅514
-8.30%
$ 5,142 $ 1,032
Feb 17, 4 PM $ 0.0₅485
+0.00%
$ 4,850 $ 129
Feb 14, 9 AM $ 0.0₅52
+0.00%
$ 5,202 $ 0
Feb 4, 4 AM $ 0.0₅636
+0.00%
$ 6,356 $ 2
Feb 1, 2 PM $ 0.0₅662
+0.00%
$ 6,624 $ 49
Jan 31, 9 AM $ 0.0₅78
+0.00%
$ 7,798 $ 874
Jan 31, 7 AM $ 0.0₅759
+0.00%
$ 7,593 $ 634
Jan 31, 6 AM $ 0.0₅762
+0.21%
$ 7,617 $ 633
Jan 28, 7 AM $ 0.0₅771
-1.33%
$ 7,712 $ 35
Jan 26, 6 AM $ 0.0₅79
+0.00%
$ 7,902 $ 129
Jan 24, 2 PM $ 0.0₅8
-0.02%
$ 8,005 $ 25
Jan 22, 7 PM $ 0.0₅805
+0.00%
$ 8,049 $ 1,229
Jan 22, 4 PM $ 0.0₅805
+0.00%
$ 8,053 $ 1,215
Jan 22, 3 PM $ 0.0₅805
+0.00%
$ 8,053 $ 1,275
Jan 22, 10 AM $ 0.0₅858
+0.00%
$ 8,581 $ 633
Jan 22, 7 AM $ 0.0₅852
+0.00%
$ 8,525 $ 671
Jan 22, 4 AM $ 0.0₅908
-0.23%
$ 9,081 $ 488
Jan 22, 3 AM $ 0.0₅949
-5.63%
$ 9,486 $ 8,320
Jan 22, 2 AM $ 0.0₅999
+0.00%
$ 9,986 $ 7,575
Jan 21, 10 PM $ 0.0₅912
+0.00%
$ 9,115 $ 7,043
Jan 21, 5 PM $ 0.0₅888
-18.94%
$ 8,884 $ 7,079
Jan 21, 4 PM $ 0.0000112
-0.96%
$ 11,228 $ 6,652
Download