Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Wealth Coin Historical Data

AIW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2025 $0.754
+0.00%
$-- $8,403
Aug 31, 2025 $0.631
+4.47%
$377 million $8,589
Aug 30, 2025 $0.515
+13.19%
$257.5 million $7,653
Aug 29, 2025 $0.455
+0.44%
$227.5 million $5,434
Aug 28, 2025 $0.454
-9.74%
$227 million $5,975
Aug 27, 2025 $0.503
+0.00%
$251.5 million $6,030
Aug 26, 2025 $0.503
+17.80%
$251.5 million $3,656
Aug 25, 2025 $0.503
+17.80%
$251.5 million $1,488
Aug 24, 2025 $0.518
+0.00%
$259 million $1,725
Aug 23, 2025 $0.518
+48.00%
$259 million $1,651
Aug 22, 2025 $0.35
-14.84%
$175 million $746
Aug 21, 2025 $0.94
+6.82%
$470 million $9,673
Aug 20, 2025 $0.88
+0.23%
$440 million $8,456
Aug 19, 2025 $0.878
-14.76%
$439 million $10,501
Aug 18, 2025 $1.25
-1.19%
$625 million $11,089
Aug 17, 2025 $1.26
+39.87%
$631.5 million $9,741
Aug 16, 2025 $0.902
+0.56%
$451 million $7,833
Aug 15, 2025 $0.893
-19.84%
$446.5 million $9,791
Aug 14, 2025 $1.24
-4.62%
$620 million $11,527
Aug 13, 2025 $1.31
+21.09%
$654.5 million $9,514
Aug 12, 2025 $1.08
-6.23%
$541.5 million $10,525
Aug 11, 2025 $1.24
+13.31%
$622.5 million $11,055
Aug 10, 2025 $1.1
+1.20%
$548.5 million $11,123
Aug 9, 2025 $1.26
+3.80%
$628 million $11,382
Aug 8, 2025 $1.21
+0.50%
$605 million $11,149
Aug 7, 2025 $1.4
+27.04%
$700 million $10,659
Aug 6, 2025 $1.2
+5.99%
$602 million $10,476
Aug 5, 2025 $1.17
+7.46%
$583.5 million $10,733
Aug 4, 2025 $1.14
+14.50%
$568.5 million $10,503
Aug 3, 2025 $1.21
+8.75%
$603 million $11,994
Aug 2, 2025 $1.25
+10.28%
$627.5 million $12,132
Aug 1, 2025 $1.13
-10.15%
$569 million $14,519
Jul 31, 2025 $1.29
-3.30%
$645 million $26,117
Jul 30, 2025 $1.27
+19.40%
$637 million $22,568
Jul 29, 2025 $1.08
-8.25%
$539.5 million $18,413
Jul 28, 2025 $0.826
-18.62%
$413 million $1,881
Jul 27, 2025 $1
-31.88%
$500 million $136,649
Jul 26, 2025 $1.48
-9.56%
$737.5 million $179,472
Jul 25, 2025 $1.64
+1.17%
$820 million $182,968
Jul 24, 2025 $1.62
-0.98%
$810.5 million $182,565
Jul 23, 2025 $1.64
-0.12%
$818.5 million $182,236
Jul 22, 2025 $1.64
+1.36%
$819.5 million $181,749
Jul 21, 2025 $1.62
+156.10%
$808 million $212,463
Jul 20, 2025 $0.694
-43.07%
$347 million $109,491
Jul 19, 2025 $1.22
-22.55%
$609.5 million $151,679
Jul 18, 2025 $1.57
-2.18%
$786 million $186,142
Jul 17, 2025 $1.61
-1.29%
$804.5 million $187,938
Jul 16, 2025 $1.63
+0.37%
$814.5 million $183,606
Jul 15, 2025 $1.62
-2.93%
$811.5 million $183,785
Jul 14, 2025 $1.67
+3.34%
$834.5 million $183,437
Download