Coinranking
AI Wealth Coin Historical Data
AIW
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2025 | $0.754 | +0.00% | ||
| Aug 31, 2025 | $0.631 | +4.47% | ||
| Aug 30, 2025 | $0.515 | +13.19% | ||
| Aug 29, 2025 | $0.455 | +0.44% | ||
| Aug 28, 2025 | $0.454 | -9.74% | ||
| Aug 27, 2025 | $0.503 | +0.00% | ||
| Aug 26, 2025 | $0.503 | +17.80% | ||
| Aug 25, 2025 | $0.503 | +17.80% | ||
| Aug 24, 2025 | $0.518 | +0.00% | ||
| Aug 23, 2025 | $0.518 | +48.00% | ||
| Aug 22, 2025 | $0.35 | -14.84% | ||
| Aug 21, 2025 | $0.94 | +6.82% | ||
| Aug 20, 2025 | $0.88 | +0.23% | ||
| Aug 19, 2025 | $0.878 | -14.76% | ||
| Aug 18, 2025 | $1.25 | -1.19% | ||
| Aug 17, 2025 | $1.26 | +39.87% | ||
| Aug 16, 2025 | $0.902 | +0.56% | ||
| Aug 15, 2025 | $0.893 | -19.84% | ||
| Aug 14, 2025 | $1.24 | -4.62% | ||
| Aug 13, 2025 | $1.31 | +21.09% | ||
| Aug 12, 2025 | $1.08 | -6.23% | ||
| Aug 11, 2025 | $1.24 | +13.31% | ||
| Aug 10, 2025 | $1.1 | +1.20% | ||
| Aug 9, 2025 | $1.26 | +3.80% | ||
| Aug 8, 2025 | $1.21 | +0.50% | ||
| Aug 7, 2025 | $1.4 | +27.04% | ||
| Aug 6, 2025 | $1.2 | +5.99% | ||
| Aug 5, 2025 | $1.17 | +7.46% | ||
| Aug 4, 2025 | $1.14 | +14.50% | ||
| Aug 3, 2025 | $1.21 | +8.75% | ||
| Aug 2, 2025 | $1.25 | +10.28% | ||
| Aug 1, 2025 | $1.13 | -10.15% | ||
| Jul 31, 2025 | $1.29 | -3.30% | ||
| Jul 30, 2025 | $1.27 | +19.40% | ||
| Jul 29, 2025 | $1.08 | -8.25% | ||
| Jul 28, 2025 | $0.826 | -18.62% | ||
| Jul 27, 2025 | $1 | -31.88% | ||
| Jul 26, 2025 | $1.48 | -9.56% | ||
| Jul 25, 2025 | $1.64 | +1.17% | ||
| Jul 24, 2025 | $1.62 | -0.98% | ||
| Jul 23, 2025 | $1.64 | -0.12% | ||
| Jul 22, 2025 | $1.64 | +1.36% | ||
| Jul 21, 2025 | $1.62 | +156.10% | ||
| Jul 20, 2025 | $0.694 | -43.07% | ||
| Jul 19, 2025 | $1.22 | -22.55% | ||
| Jul 18, 2025 | $1.57 | -2.18% | ||
| Jul 17, 2025 | $1.61 | -1.29% | ||
| Jul 16, 2025 | $1.63 | +0.37% | ||
| Jul 15, 2025 | $1.62 | -2.93% | ||
| Jul 14, 2025 | $1.67 | +3.34% | ||
Previous Next