AI Wealth Coin Historical Data

AIW
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.754
+0.00%
$ -- $ 8,403
Aug 25 $ 0.515
+20.61%
$ 377 million $ 30,236
Aug 18 $ 0.518
-59.05%
$ 259 million $ 42,116
Aug 11 $ 1.26
+15.13%
$ 631.5 million $ 69,986
Aug 4 $ 1.26
+26.49%
$ 548.5 million $ 64,902
Jul 28 $ 1.25
+23.65%
$ 603 million $ 95,628
Jul 21 $ 1.48
+133.76%
$ 500 million $ 1.12 million
Jul 14 $ 1.22
-24.52%
$ 347 million $ 1.08 million
Jul 7 $ 1.61
+0.31%
$ 807.5 million $ 1.11 million
Jun 30 $ 1.63
-0.18%
$ 804.5 million $ 1.11 million
Jun 23 $ 1.63
+0.18%
$ 817 million $ 1.09 million
Jun 16 $ 1.65
+0.98%
$ 815 million $ 1.03 million
Jun 9 $ 1.49
-6.90%
$ 817.5 million $ 1.1 million
Jun 2 $ 1.58
-0.94%
$ 798 million $ 1.1 million
May 26 $ 1.59
-1.91%
$ 796.5 million $ 1.37 million
May 19 $ 1.61
+1.00%
$ 808 million $ 1.39 million
May 12 $ 1.59
+1.63%
$ 797.5 million $ 1.49 million
May 5 $ 1.5
-1.08%
$ 783.04 million $ 1.5 million
Apr 28 $ 1.47
-1.60%
$ 754.5 million $ 1.46 million
Apr 21 $ 1.5
-3.35%
$ 749.5 million $ 1.76 million
Apr 14 $ 1.58
+9.49%
$ 776 million $ 1.62 million
Apr 7 $ 1.4
-2.10%
$ 721 million $ 1.4 million
Mar 31 $ 1.43
+2.07%
$ 718 million $ 1.43 million
Mar 24 $ 1.43
-1.38%
$ 700.5 million $ 1.51 million
Mar 17 $ 1.45
+1.90%
$ 725.5 million $ 1.5 million
Mar 10 $ 1.38
-1.71%
$ 715 million $ 1.05 million
Download