AI Wealth Coin Historical Data

AIW
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.754
+0.00%
$-- $8,403
Aug 25 $0.515
+20.61%
$377 million $30,236
Aug 18 $0.518
-59.05%
$259 million $42,116
Aug 11 $1.26
+15.13%
$631.5 million $69,986
Aug 4 $1.26
+26.49%
$548.5 million $64,902
Jul 28 $1.25
+23.65%
$603 million $95,628
Jul 21 $1.48
+133.76%
$500 million $1.12 million
Jul 14 $1.22
-24.52%
$347 million $1.08 million
Jul 7 $1.61
+0.31%
$807.5 million $1.11 million
Jun 30 $1.63
-0.18%
$804.5 million $1.11 million
Jun 23 $1.63
+0.18%
$817 million $1.09 million
Jun 16 $1.65
+0.98%
$815 million $1.03 million
Jun 9 $1.49
-6.90%
$817.5 million $1.1 million
Jun 2 $1.58
-0.94%
$798 million $1.1 million
May 26 $1.59
-1.91%
$796.5 million $1.37 million
May 19 $1.61
+1.00%
$808 million $1.39 million
May 12 $1.59
+1.63%
$797.5 million $1.49 million
May 5 $1.5
-1.08%
$783.04 million $1.5 million
Apr 28 $1.47
-1.60%
$754.5 million $1.46 million
Apr 21 $1.5
-3.35%
$749.5 million $1.76 million
Apr 14 $1.58
+9.49%
$776 million $1.62 million
Apr 7 $1.4
-2.10%
$721 million $1.4 million
Mar 31 $1.43
+2.07%
$718 million $1.43 million
Mar 24 $1.43
-1.38%
$700.5 million $1.51 million
Mar 17 $1.45
+1.90%
$725.5 million $1.5 million
Mar 10 $1.38
-1.71%
$715 million $1.05 million
Download