AI Wealth Coin Historical Data

AIW Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $1.61
+1.00%
$805.5 million $234,649
May 23, 2025 $1.59
-2.75%
$796 million $231,000
May 22, 2025 $1.64
+0.06%
$817.5 million $229,119
May 21, 2025 $1.63
+0.99%
$817 million $229,766
May 20, 2025 $1.62
+0.37%
$811 million $235,274
May 19, 2025 $1.61
+1.25%
$807.5 million $230,084
May 18, 2025 $1.59
-0.06%
$797.5 million $229,591
May 17, 2025 $1.59
-1.49%
$796 million $232,406
May 16, 2025 $1.62
+0.94%
$808 million $251,642
May 15, 2025 $1.6
+3.93%
$799.5 million $236,845
May 14, 2025 $1.54
-3.50%
$770.05 million $244,203
May 13, 2025 $1.6
-4.02%
$797.99 million $261,596
May 12, 2025 $1.66
+5.94%
$829.81 million $265,285
May 11, 2025 $1.57
+4.80%
$783.04 million $257,291
May 10, 2025 $1.5
-1.68%
$747.85 million $238,918
May 9, 2025 $1.52
+1.92%
$760.02 million $262,970
May 8, 2025 $1.49
-2.01%
$744.84 million $249,383
May 7, 2025 $1.52
+1.81%
$759.98 million $257,504
May 6, 2025 $1.49
-1.72%
$745.43 million $239,730
May 5, 2025 $1.52
+0.33%
$758.5 million $248,249
May 4, 2025 $1.51
+2.58%
$754.5 million $249,615
May 3, 2025 $1.47
-2.06%
$736.5 million $247,774
May 2, 2025 $1.5
+0.07%
$750.5 million $236,649
May 1, 2025 $1.48
-3.26%
$748.5 million $239,370
Apr 30, 2025 $1.53
-1.48%
$765.5 million $246,819
Apr 29, 2025 $1.53
+1.06%
$765 million $238,099
Apr 28, 2025 $1.51
+1.14%
$757 million $255,183
Apr 27, 2025 $1.5
-3.73%
$749.5 million $236,503
Apr 26, 2025 $1.49
-2.80%
$746 million $242,590
Apr 25, 2025 $1.53
-0.65%
$766 million $255,760
Apr 24, 2025 $1.54
-0.64%
$771.5 million $244,745
Apr 23, 2025 $1.55
-0.58%
$776.5 million $274,387
Apr 22, 2025 $1.57
+0.19%
$783 million $247,041
Apr 21, 2025 $1.56
+0.64%
$780.5 million $257,747
Apr 20, 2025 $1.55
-1.65%
$776 million $252,284
Apr 19, 2025 $1.58
+1.54%
$790 million $287,184
Apr 18, 2025 $1.56
-3.53%
$780 million $252,621
Apr 17, 2025 $1.61
+2.54%
$807 million $247,916
Apr 16, 2025 $1.58
-0.88%
$788.5 million $282,276
Apr 15, 2025 $1.59
+9.55%
$797.5 million $279,588
Apr 14, 2025 $1.46
+1.25%
$730.5 million $270,852
Apr 13, 2025 $1.44
+2.85%
$721 million $235,103
Apr 12, 2025 $1.4
-1.68%
$700.5 million $226,734
Apr 11, 2025 $1.42
-0.84%
$711.5 million $234,704
Apr 10, 2025 $1.44
+1.92%
$717.5 million $229,324
Apr 9, 2025 $1.41
-1.33%
$706 million $246,159
Apr 8, 2025 $1.43
+0.56%
$716.5 million $234,142
Apr 7, 2025 $1.43
-0.21%
$714 million $232,542
Apr 6, 2025 $1.44
+0.91%
$718 million $238,038
Apr 5, 2025 $1.43
-0.28%
$714.5 million $243,117