AI Wealth Coin Historical Data

AIW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $1.43
-1.04%
$715 million $234,319
Apr 3, 2025 $1.44
+0.00%
$722 million $238,035
Apr 2, 2025 $1.44
+0.77%
$721.5 million $236,101
Apr 1, 2025 $1.43
-0.62%
$716.5 million $241,344
Mar 31, 2025 $1.41
+0.86%
$706 million $234,187
Mar 30, 2025 $1.4
-2.03%
$700.5 million $232,971
Mar 29, 2025 $1.43
+0.00%
$714.5 million $242,448
Mar 28, 2025 $1.43
-1.18%
$714.5 million $231,698
Mar 27, 2025 $1.45
+0.42%
$723 million $262,402
Mar 26, 2025 $1.44
-1.23%
$721 million $257,605
Mar 25, 2025 $1.45
+1.25%
$726.5 million $260,163
Mar 24, 2025 $1.44
-0.83%
$718.5 million $258,853
Mar 23, 2025 $1.45
+0.00%
$725.5 million $247,870
Mar 22, 2025 $1.45
+1.69%
$724 million $242,548
Mar 21, 2025 $1.42
-2.61%
$710 million $250,424
Mar 20, 2025 $1.46
-0.61%
$728 million $258,595
Mar 19, 2025 $1.46
+1.25%
$731.5 million $236,586
Mar 18, 2025 $1.45
+0.63%
$724.5 million $277,621
Mar 17, 2025 $1.44
+1.41%
$720.5 million $237,710
Mar 16, 2025 $1.43
+3.47%
$715 million $221,104
Mar 15, 2025 $1.38
-1.78%
$691.5 million $242,921
Mar 14, 2025 $1.41
+1.22%
$704.5 million $287,513
Mar 13, 2025 $1.39
+0.07%
$696.5 million $314,560
Mar 12, 2025 $1.39
-1.07%
$696 million $209,630
Download