AI Wealth Coin Historical Data

AIW
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.754
+0.00%
$ -- $ 8,403
Aug 31, 2025 $ 0.631
+4.47%
$ 377 million $ 8,589
Aug 30, 2025 $ 0.515
+13.19%
$ 257.5 million $ 7,653
Aug 29, 2025 $ 0.455
+0.44%
$ 227.5 million $ 5,434
Aug 28, 2025 $ 0.454
-9.74%
$ 227 million $ 5,975
Aug 27, 2025 $ 0.503
+0.00%
$ 251.5 million $ 6,030
Aug 26, 2025 $ 0.503
+17.80%
$ 251.5 million $ 3,656
Aug 25, 2025 $ 0.503
+17.80%
$ 251.5 million $ 1,488
Aug 24, 2025 $ 0.518
+0.00%
$ 259 million $ 1,725
Aug 23, 2025 $ 0.518
+48.00%
$ 259 million $ 1,651
Aug 22, 2025 $ 0.35
-14.84%
$ 175 million $ 746
Aug 21, 2025 $ 0.94
+6.82%
$ 470 million $ 9,673
Aug 20, 2025 $ 0.88
+0.23%
$ 440 million $ 8,456
Aug 19, 2025 $ 0.878
-14.76%
$ 439 million $ 10,501
Aug 18, 2025 $ 1.25
-1.19%
$ 625 million $ 11,089
Aug 17, 2025 $ 1.26
+39.87%
$ 631.5 million $ 9,741
Aug 16, 2025 $ 0.902
+0.56%
$ 451 million $ 7,833
Aug 15, 2025 $ 0.893
-19.84%
$ 446.5 million $ 9,791
Aug 14, 2025 $ 1.24
-4.62%
$ 620 million $ 11,527
Aug 13, 2025 $ 1.31
+21.09%
$ 654.5 million $ 9,514
Aug 12, 2025 $ 1.08
-6.23%
$ 541.5 million $ 10,525
Aug 11, 2025 $ 1.24
+13.31%
$ 622.5 million $ 11,055
Aug 10, 2025 $ 1.1
+1.20%
$ 548.5 million $ 11,123
Aug 9, 2025 $ 1.26
+3.80%
$ 628 million $ 11,382
Aug 8, 2025 $ 1.21
+0.50%
$ 605 million $ 11,149
Aug 7, 2025 $ 1.4
+27.04%
$ 700 million $ 10,659
Aug 6, 2025 $ 1.2
+5.99%
$ 602 million $ 10,476
Aug 5, 2025 $ 1.17
+7.46%
$ 583.5 million $ 10,733
Aug 4, 2025 $ 1.14
+14.50%
$ 568.5 million $ 10,503
Aug 3, 2025 $ 1.21
+8.75%
$ 603 million $ 11,994
Aug 2, 2025 $ 1.25
+10.28%
$ 627.5 million $ 12,132
Aug 1, 2025 $ 1.13
-10.15%
$ 569 million $ 14,519
Jul 31, 2025 $ 1.29
-3.30%
$ 645 million $ 26,117
Jul 30, 2025 $ 1.27
+19.40%
$ 637 million $ 22,568
Jul 29, 2025 $ 1.08
-8.25%
$ 539.5 million $ 18,413
Jul 28, 2025 $ 0.826
-18.62%
$ 413 million $ 1,881
Jul 27, 2025 $ 1
-31.88%
$ 500 million $ 136,649
Jul 26, 2025 $ 1.48
-9.56%
$ 737.5 million $ 179,472
Jul 25, 2025 $ 1.64
+1.17%
$ 820 million $ 182,968
Jul 24, 2025 $ 1.62
-0.98%
$ 810.5 million $ 182,565
Jul 23, 2025 $ 1.64
-0.12%
$ 818.5 million $ 182,236
Jul 22, 2025 $ 1.64
+1.36%
$ 819.5 million $ 181,749
Jul 21, 2025 $ 1.62
+156.10%
$ 808 million $ 212,463
Jul 20, 2025 $ 0.694
-43.07%
$ 347 million $ 109,491
Jul 19, 2025 $ 1.22
-22.55%
$ 609.5 million $ 151,679
Jul 18, 2025 $ 1.57
-2.18%
$ 786 million $ 186,142
Jul 17, 2025 $ 1.61
-1.29%
$ 804.5 million $ 187,938
Jul 16, 2025 $ 1.63
+0.37%
$ 814.5 million $ 183,606
Jul 15, 2025 $ 1.62
-2.93%
$ 811.5 million $ 183,785
Jul 14, 2025 $ 1.67
+3.34%
$ 834.5 million $ 183,437
Download