DeFi Kingdoms Historical Data

JEWEL
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.0262
+0.00%
$ 2.95 million $ 1
Oct 7, 2 PM $ 0.0357
+0.00%
$ 4.05 million $ 25
Oct 7, 1 PM $ 0.036
+0.01%
$ 4.05 million $ 25
Oct 7, 12 PM $ 0.036
-0.02%
$ 4.05 million $ 25
Oct 7, 11 AM $ 0.036
+0.39%
$ 4.05 million $ 25
Oct 7, 10 AM $ 0.0359
+1.20%
$ 4.04 million $ 25
Oct 7, 9 AM $ 0.0355
+0.22%
$ 3.99 million $ 25
Oct 7, 8 AM $ 0.0358
-0.45%
$ 4.03 million $ 26
Oct 7, 7 AM $ 0.036
-0.33%
$ 4.05 million $ 27
Oct 7, 6 AM $ 0.0361
+2.27%
$ 4.06 million $ 27
Oct 7, 5 AM $ 0.0353
+0.37%
$ 3.97 million $ 26
Oct 7, 4 AM $ 0.0352
+0.84%
$ 3.96 million $ 25
Oct 7, 3 AM $ 0.0349
-0.20%
$ 3.92 million $ 25
Oct 7, 2 AM $ 0.0349
-0.35%
$ 3.93 million $ 25
Oct 7, 1 AM $ 0.0351
-0.21%
$ 3.95 million $ 26
Oct 7, 12 AM $ 0.0351
-0.07%
$ 3.95 million $ 26
Oct 6, 11 PM $ 0.0352
+0.40%
$ 3.96 million $ 26
Oct 6, 10 PM $ 0.0349
+0.01%
$ 3.93 million $ 25
Oct 6, 9 PM $ 0.0352
+0.00%
$ 3.96 million $ 25
Oct 6, 8 PM $ 0.0352
-0.03%
$ 3.96 million $ 26
Oct 6, 7 PM $ 0.0352
-4.16%
$ 3.96 million $ 25
Oct 6, 6 PM $ 0.0367
-0.29%
$ 4.13 million $ 21
Oct 6, 5 PM $ 0.0368
+0.33%
$ 4.14 million $ 22
Oct 6, 4 PM $ 0.0367
-0.34%
$ 4.13 million $ 61
Oct 6, 3 PM $ 0.0366
-0.41%
$ 4.12 million $ 58
Oct 6, 2 PM $ 0.0368
+5.25%
$ 4.14 million $ 58
Oct 6, 1 PM $ 0.0349
+1.62%
$ 3.93 million $ 42
Oct 6, 12 PM $ 0.0343
+0.24%
$ 3.86 million $ 41
Oct 6, 11 AM $ 0.0342
-0.01%
$ 3.85 million $ 41
Oct 6, 10 AM $ 0.0342
-0.37%
$ 3.85 million $ 41
Oct 6, 9 AM $ 0.0342
+0.17%
$ 3.85 million $ 42
Oct 6, 8 AM $ 0.0341
-3.04%
$ 3.84 million $ 40
Oct 6, 7 AM $ 0.0353
+0.19%
$ 3.97 million $ 40
Oct 6, 6 AM $ 0.0353
-0.08%
$ 3.97 million $ 40
Oct 6, 5 AM $ 0.0353
-0.38%
$ 3.97 million $ 40
Oct 6, 4 AM $ 0.0353
+0.01%
$ 3.97 million $ 41
Oct 6, 3 AM $ 0.0353
+0.51%
$ 3.97 million $ 40
Oct 6, 2 AM $ 0.0352
-0.02%
$ 3.96 million $ 40
Oct 6, 1 AM $ 0.0351
-0.29%
$ 3.95 million $ 40
Oct 6, 12 AM $ 0.0349
+0.43%
$ 3.93 million $ 40
Oct 5, 11 PM $ 0.0348
+0.00%
$ 3.91 million $ 40
Oct 5, 10 PM $ 0.0348
+0.00%
$ 3.91 million $ 40
Oct 5, 9 PM $ 0.0348
+0.17%
$ 3.91 million $ 40
Oct 5, 8 PM $ 0.0347
-0.15%
$ 3.9 million $ 40
Oct 5, 7 PM $ 0.0348
+0.76%
$ 3.91 million $ 40
Oct 5, 6 PM $ 0.0346
-0.55%
$ 3.89 million $ 40
Download