DeFi Kingdoms Historical Data

JEWEL
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00794
-0.02%
$ 894,053 $ 0
May 18, 9 PM $ 0.00794
+0.00%
$ 894,358 $ 0
May 18, 8 PM $ 0.00791
-0.27%
$ 890,213 $ 0
May 18, 7 PM $ 0.00792
+0.00%
$ 892,011 $ 0
May 18, 6 PM $ 0.00793
+0.00%
$ 892,938 $ 0
May 17, 4 PM $ 0.00733
+6.04%
$ 825,289 $ 57
May 17, 10 AM $ 0.00788
+0.00%
$ 887,291 $ 0
May 17, 1 AM $ 0.00765
+0.00%
$ 861,491 $ 0
May 16, 10 AM $ 0.00752
+0.00%
$ 846,824 $ 51
May 16, 9 AM $ 0.0076
+0.12%
$ 856,154 $ 51
May 16, 7 AM $ 0.00739
+0.00%
$ 831,706 $ 51
May 16, 6 AM $ 0.00734
+0.00%
$ 826,578 $ 49
May 15, 9 PM $ 0.00718
-1.40%
$ 808,524 $ 17
May 15, 1 PM $ 0.00795
+0.14%
$ 894,899 $ 2
May 15, 2 AM $ 0.00795
-0.02%
$ 894,768 $ 1
May 14, 11 PM $ 0.00795
+0.00%
$ 894,948 $ 0
May 14, 7 PM $ 0.00796
+0.00%
$ 896,362 $ 0
May 14, 2 PM $ 0.00794
+0.13%
$ 894,383 $ 0
May 13, 3 PM $ 0.00797
-0.13%
$ 897,129 $ 1
May 13, 1 PM $ 0.00798
+0.15%
$ 898,207 $ 1
May 13, 12 PM $ 0.00788
+0.01%
$ 887,137 $ 17
May 13, 9 AM $ 0.00797
+0.00%
$ 896,990 $ 96
May 13, 4 AM $ 0.00796
+0.00%
$ 896,498 $ 269
May 13, 3 AM $ 0.00796
+0.00%
$ 896,092 $ 269
May 13, 2 AM $ 0.00795
+0.00%
$ 894,960 $ 269
May 13, 1 AM $ 0.00792
+0.00%
$ 892,166 $ 269
May 12, 7 PM $ 0.00793
+0.00%
$ 893,118 $ 269
May 12, 3 PM $ 0.00796
+0.00%
$ 896,308 $ 269
Download