DeFi Kingdoms Historical Data

JEWEL
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.00794
+0.12%
$ 894,053 $ 0
May 17, 2026 $ 0.00733
-4.20%
$ -- $ 57
May 16, 2026 $ 0.00752
+2.45%
$ -- $ 51
May 15, 2026 $ 0.00718
-9.66%
$ 808,524 $ 17
May 14, 2026 $ 0.00795
+0.19%
$ 894,948 $ 0
May 13, 2026 $ 0.00797
+0.56%
$ -- $ 1
May 12, 2026 $ 0.00793
-0.36%
$ 893,118 $ 269
Oct 8, 2025 $ 0.0262
+0.00%
$ -- $ 1
Oct 7, 2025 $ 0.0357
+1.66%
$ -- $ 25
Oct 6, 2025 $ 0.0352
+1.10%
$ 3.96 million $ 26
Oct 5, 2025 $ 0.0348
+0.06%
$ 3.91 million $ 40
Sep 29, 2025 $ 0.0331
-1.91%
$ -- $ 0.1
Sep 28, 2025 $ 0.0332
-1.94%
$ -- $ 1
Sep 27, 2025 $ 0.034
+1.43%
$ 3.82 million $ 3
Sep 26, 2025 $ 0.0334
+5.57%
$ 3.77 million $ 9
Sep 25, 2025 $ 0.0347
-3.93%
$ 3.56 million $ 65
Sep 24, 2025 $ 0.036
+0.26%
$ 4.06 million $ 1
Sep 23, 2025 $ 0.0359
-3.39%
$ 4.04 million $ 4
Sep 22, 2025 $ 0.0363
-4.20%
$ 4.14 million $ 10
Sep 21, 2025 $ 0.0379
-0.19%
$ 4.26 million $ 3
Sep 14, 2025 $ 0.0385
-2.04%
$ -- $ 1
Sep 13, 2025 $ 0.0391
+2.09%
$ 4.4 million $ 4
Sep 12, 2025 $ 0.0386
-1.48%
$ 4.34 million $ 8
Sep 11, 2025 $ 0.0391
+1.47%
$ 4.4 million $ 2
Sep 10, 2025 $ 0.0385
+8.56%
$ 4.34 million $ 53
Sep 9, 2025 $ 0.0355
-2.23%
$ 3.99 million $ 2
Sep 8, 2025 $ 0.0364
+2.11%
$ 4.1 million $ 1
Sep 7, 2025 $ 0.0357
+3.76%
$ 4.02 million $ 3
Sep 6, 2025 $ 0.0344
-4.70%
$ 3.87 million $ 85
Sep 5, 2025 $ 0.036
+0.49%
$ 4.05 million $ 1
Sep 4, 2025 $ 0.036
+0.49%
$ 4.06 million $ 1
Aug 28, 2025 $ 0.0368
-0.23%
$ -- $ 1
Aug 27, 2025 $ 0.0369
+1.55%
$ 4.15 million $ 2
Aug 26, 2025 $ 0.0362
-0.36%
$ 4.08 million $ 2
Aug 25, 2025 $ 0.0361
-4.52%
$ 4.09 million $ 3
Aug 24, 2025 $ 0.0376
-1.23%
$ 4.25 million $ 4
Aug 16, 2025 $ 0.0396
+0.77%
$ 4.45 million $ 1
Aug 8, 2025 $ 0.0401
+2.81%
$ 4.51 million $ 1
Aug 7, 2025 $ 0.0389
+3.10%
$ 4.38 million $ 54,353
Aug 6, 2025 $ 0.0378
+1.04%
$ 4.26 million $ 56,207
Aug 5, 2025 $ 0.0377
-3.28%
$ 4.24 million $ 55,418
Aug 4, 2025 $ 0.0389
+3.15%
$ 4.38 million $ 56,261
Aug 3, 2025 $ 0.0377
+6.85%
$ 4.25 million $ 56,298
Aug 2, 2025 $ 0.0354
-2.99%
$ 3.97 million $ 55,005
Aug 1, 2025 $ 0.0359
-13.15%
$ 4.12 million $ 55,575
Jul 31, 2025 $ 0.0414
+3.94%
$ 4.66 million $ 53,830
Jul 30, 2025 $ 0.0399
-1.60%
$ 4.49 million $ 55,566
Jul 29, 2025 $ 0.0405
-4.55%
$ 4.55 million $ 53,533
Jul 28, 2025 $ 0.0425
-0.33%
$ 4.78 million $ 56,240
Jul 27, 2025 $ 0.0424
+0.52%
$ 4.77 million $ 53,309
Download