Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Kingdoms Historical Data

JEWEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2026 $0.0178
+1.18%
$-- $0
Sep 25, 2026 $0.0174
+0.85%
$2 million $0
Sep 22, 2026 $0.0183
+1.61%
$2.1 million $0
Sep 20, 2026 $0.0187
+0.00%
$2.14 million $0
Sep 19, 2026 $0.016
+4.71%
$-- $0
Jun 24, 2026 $0.0107
-0.25%
$-- $0
Jun 23, 2026 $0.0107
+0.00%
$1.2 million $0
May 18, 2026 $0.00794
+0.12%
$894,053 $0
May 17, 2026 $0.00733
-4.20%
$-- $57
May 16, 2026 $0.00752
+2.45%
$-- $51
May 15, 2026 $0.00718
-9.66%
$808,524 $17
May 14, 2026 $0.00795
+0.19%
$894,948 $0
May 13, 2026 $0.00797
+0.56%
$-- $1
May 12, 2026 $0.00793
-0.36%
$893,118 $269
Oct 8, 2025 $0.0262
+0.00%
$-- $1
Oct 7, 2025 $0.0357
+1.66%
$-- $25
Oct 6, 2025 $0.0352
+1.10%
$3.96 million $26
Oct 5, 2025 $0.0348
+0.06%
$3.91 million $40
Sep 29, 2025 $0.0331
-1.91%
$-- $0.1
Sep 28, 2025 $0.0332
-1.94%
$-- $1
Sep 27, 2025 $0.034
+1.43%
$3.82 million $3
Sep 26, 2025 $0.0334
+5.57%
$3.77 million $9
Sep 25, 2025 $0.0347
-3.93%
$3.56 million $65
Sep 24, 2025 $0.036
+0.26%
$4.06 million $1
Sep 23, 2025 $0.0359
-3.39%
$4.04 million $4
Sep 22, 2025 $0.0363
-4.20%
$4.14 million $10
Sep 21, 2025 $0.0379
-0.19%
$4.26 million $3
Sep 14, 2025 $0.0385
-2.04%
$-- $1
Sep 13, 2025 $0.0391
+2.09%
$4.4 million $4
Sep 12, 2025 $0.0386
-1.48%
$4.34 million $8
Sep 11, 2025 $0.0391
+1.47%
$4.4 million $2
Sep 10, 2025 $0.0385
+8.56%
$4.34 million $53
Sep 9, 2025 $0.0355
-2.23%
$3.99 million $2
Sep 8, 2025 $0.0364
+2.11%
$4.1 million $1
Sep 7, 2025 $0.0357
+3.76%
$4.02 million $3
Sep 6, 2025 $0.0344
-4.70%
$3.87 million $85
Sep 5, 2025 $0.036
+0.49%
$4.05 million $1
Sep 4, 2025 $0.036
+0.49%
$4.06 million $1
Aug 28, 2025 $0.0368
-0.23%
$-- $1
Aug 27, 2025 $0.0369
+1.55%
$4.15 million $2
Aug 26, 2025 $0.0362
-0.36%
$4.08 million $2
Aug 25, 2025 $0.0361
-4.52%
$4.09 million $3
Aug 24, 2025 $0.0376
-1.23%
$4.25 million $4
Aug 16, 2025 $0.0396
+0.77%
$4.45 million $1
Aug 8, 2025 $0.0401
+2.81%
$4.51 million $1
Aug 7, 2025 $0.0389
+3.10%
$4.38 million $54,353
Aug 6, 2025 $0.0378
+1.04%
$4.26 million $56,207
Aug 5, 2025 $0.0377
-3.28%
$4.24 million $55,418
Aug 4, 2025 $0.0389
+3.15%
$4.38 million $56,261
Aug 3, 2025 $0.0377
+6.85%
$4.25 million $56,298
Download