DeFi Kingdoms Historical Data

JEWEL
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0262
-24.57%
$ -- $ 91
Sep 2025 $ 0.0331
-7.59%
$ -- $ 256
Aug 2025 $ 0.0368
-10.88%
$ -- $ 389,129
Jul 2025 $ 0.0399
+5.47%
$ 4.66 million $ 1.54 million
Jun 2025 $ 0.0366
-16.73%
$ 4.25 million $ 1.58 million
May 2025 $ 0.0441
-11.33%
$ 4.96 million $ 1.74 million
Apr 2025 $ 0.0497
-9.03%
$ 4.07 million $ 1.68 million
Mar 2025 $ 0.0547
-7.67%
$ 4.47 million $ 1.89 million
Feb 2025 $ 0.0592
-29.87%
$ 4.84 million $ 1.75 million
Jan 2025 $ 0.081
-18.61%
$ 6.91 million $ 1.44 million
Dec 2024 $ 0.0958
-38.99%
$ 8.14 million $ 1.84 million
Nov 2024 $ 0.157
+30.80%
$ 12.84 million $ 1.83 million
Oct 2024 $ 0.129
-15.87%
$ 9.82 million $ 1.12 million
Sep 2024 $ 0.154
+45.02%
$ 12.57 million $ 569,205
Aug 2024 $ 0.106
-19.05%
$ 8.66 million $ 981,859
Jul 2024 $ 0.131
+3.95%
$ 10.71 million $ 977,506
Jun 2024 $ 0.126
-10.51%
$ 10.3 million $ 1.21 million
May 2024 $ 0.141
+3.82%
$ 11.51 million $ 1.1 million
Apr 2024 $ 0.136
-32.96%
$ 11.08 million $ 1.63 million
Mar 2024 $ 0.202
-18.28%
$ 16.53 million $ 35.5 million
Feb 2024 $ 0.247
+25.36%
$ 20.19 million $ 23.72 million
Jan 2024 $ 0.196
-37.44%
$ 16.05 million $ 6.69 million
Dec 2023 $ 0.314
+194.39%
$ 25.66 million $ 9.35 million
Nov 2023 $ 0.107
+1.38%
$ 8.72 million $ 1.88 million
Oct 2023 $ 0.105
-13.50%
$ 8.6 million $ 1.99 million
Sep 2023 $ 0.121
-0.13%
$ 9.91 million $ 1.55 million
Aug 2023 $ 0.121
-27.33%
$ 9.92 million $ 2.06 million
Jul 2023 $ 0.168
+18.89%
$ 13.73 million $ 2.31 million
Jun 2023 $ 0.141
+5.41%
$ 11.55 million $ 2.16 million
May 2023 $ 0.134
-27.82%
$ 10.96 million $ 3.26 million
Apr 2023 $ 0.186
-1.17%
$ 15.19 million $ 3.74 million
Mar 2023 $ 0.188
-28.10%
$ 15.37 million $ 4.67 million
Feb 2023 $ 0.261
-0.11%
$ 21.38 million $ 4.23 million
Jan 2023 $ 0.262
+30.02%
$ 21.4 million $ 2.87 million
Dec 2022 $ 0.194
-26.21%
$ 15.84 million $ 3.71 million
Nov 2022 $ 0.263
+22.28%
$ 21.47 million $ 6.6 million
Oct 2022 $ 0.215
+23.78%
$ 17.55 million $ 2.66 million
Sep 2022 $ 0.177
-30.96%
$ 14.2 million $ 2.66 million
Aug 2022 $ 0.256
+44.36%
$ -- $ 2.87 million
Jul 2022 $ 0.178
+44.66%
$ -- $ 2.28 million
Jun 2022 $ 0.123
-76.58%
$ -- $ 2.99 million
May 2022 $ 0.524
-65.76%
$ -- $ 4.9 million
Apr 2022 $ 1.53
-64.67%
$ 125.09 million $ 3.25 million
Download