DeFi Kingdoms Historical Data

JEWEL
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00794
+0.12%
$ -- $ 0
May 11 $ 0.00752
-5.52%
$ -- $ 34
Oct 6 $ 0.0262
-24.62%
$ -- $ 51
Sep 29 $ 0.0331
-1.91%
$ 3.91 million $ 0.1
Sep 22 $ 0.034
-10.36%
$ -- $ 91
Sep 8 $ 0.0391
+9.62%
$ -- $ 70
Sep 1 $ 0.0344
-4.01%
$ 4.02 million $ 87
Aug 25 $ 0.0368
-2.68%
$ -- $ 8
Aug 11 $ 0.0396
+0.77%
$ -- $ 1
Aug 4 $ 0.0401
+6.24%
$ -- $ 222,239
Jul 28 $ 0.0377
-11.41%
$ 4.25 million $ 386,047
Jul 21 $ 0.0417
-6.52%
$ 4.77 million $ 216,038
Jul 14 $ 0.0429
+5.53%
$ 5.02 million $ 330,449
Jul 7 $ 0.0404
+10.86%
$ 4.56 million $ 325,873
Jun 30 $ 0.0368
+0.49%
$ 4.1 million $ 338,700
Jun 23 $ 0.0373
+18.80%
$ 4.11 million $ 344,102
Jun 16 $ 0.0368
-4.13%
$ 3.53 million $ 343,468
Jun 9 $ 0.0392
-9.24%
$ 4.32 million $ 347,362
Jun 2 $ 0.0427
-2.75%
$ 4.85 million $ 316,127
May 26 $ 0.0439
-12.23%
$ 4.94 million $ 432,860
May 19 $ 0.0504
-4.88%
$ 5.64 million $ 360,660
May 12 $ 0.0509
-10.48%
$ 4.34 million $ 347,519
May 5 $ 0.0561
+18.37%
$ 4.65 million $ 235,565
Apr 28 $ 0.0474
-13.05%
$ 3.87 million $ 425,712
Apr 21 $ 0.0546
+14.75%
$ 4.46 million $ 307,424
Apr 14 $ 0.0481
-2.63%
$ 3.89 million $ 353,249
Apr 7 $ 0.0504
+11.39%
$ 4.01 million $ 366,047
Mar 31 $ 0.0504
-6.97%
$ 3.71 million $ 357,615
Mar 24 $ 0.0548
-3.20%
$ 4.43 million $ 366,945
Mar 17 $ 0.0573
+1.77%
$ 4.62 million $ 363,791
Mar 10 $ 0.0562
+6.13%
$ 4.62 million $ 364,264
Mar 3 $ 0.0592
-8.84%
$ 4.33 million $ 374,316
Feb 24 $ 0.0651
-5.58%
$ 5.32 million $ 430,215
Feb 17 $ 0.0703
+2.26%
$ 5.63 million $ 367,654
Feb 10 $ 0.0697
+7.53%
$ 5.6 million $ 378,292
Feb 3 $ 0.0635
-12.27%
$ 5.32 million $ 379,309
Jan 27 $ 0.0723
-17.68%
$ 5.91 million $ 453,661
Jan 20 $ 0.0852
-6.51%
$ 7.19 million $ 342,169
Jan 13 $ 0.0961
+8.80%
$ 7.45 million $ 227,987
Jan 6 $ 0.0905
-18.33%
$ 7.22 million $ 156,653
Dec 30 $ 0.11
+0.20%
$ 9.06 million $ 384,557
Dec 23 $ 0.121
-6.60%
$ 8.99 million $ 356,999
Dec 16 $ 0.131
-22.81%
$ 10.55 million $ 411,767
Dec 9 $ 0.163
-16.76%
$ 13.89 million $ 396,349
Dec 2 $ 0.196
+24.72%
$ 16.02 million $ 292,531
Nov 25 $ 0.157
+4.78%
$ 12.85 million $ 372,865
Nov 18 $ 0.142
+21.12%
$ 12.26 million $ 373,383
Nov 11 $ 0.122
-2.39%
$ 9.59 million $ 412,481
Nov 4 $ 0.12
+12.47%
$ 10.21 million $ 351,440
Oct 28 $ 0.106
-15.69%
$ 8.7 million $ 417,034
Download