DeFi Kingdoms Historical Data

JEWEL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.1
+5.09%
$ 8.19 million $ 54,795
Aug 23, 2023 $ 0.0951
+6.14%
$ 7.78 million $ 55,055
Aug 22, 2023 $ 0.0892
-3.80%
$ 7.3 million $ 52,119
Aug 21, 2023 $ 0.0929
+1.46%
$ 7.59 million $ 53,905
Aug 20, 2023 $ 0.091
-0.91%
$ 7.44 million $ 53,173
Aug 19, 2023 $ 0.092
+1.81%
$ 7.52 million $ 53,437
Aug 18, 2023 $ 0.0906
+1.95%
$ 7.41 million $ 53,158
Aug 17, 2023 $ 0.0895
+1.20%
$ 7.32 million $ 53,840
Aug 16, 2023 $ 0.0885
-0.27%
$ 7.23 million $ 70,819
Aug 15, 2023 $ 0.099
-8.29%
$ 8.1 million $ 47,020
Aug 14, 2023 $ 0.111
-12.38%
$ 9.08 million $ 51,776
Aug 13, 2023 $ 0.127
+0.27%
$ 10.38 million $ 56,714
Aug 12, 2023 $ 0.127
-0.28%
$ 10.35 million $ 51,977
Aug 11, 2023 $ 0.126
-0.54%
$ 10.32 million $ 52,083
Aug 10, 2023 $ 0.126
-2.19%
$ 10.31 million $ 51,732
Aug 9, 2023 $ 0.13
+0.21%
$ 10.59 million $ 52,808
Aug 8, 2023 $ 0.129
-11.16%
$ 10.54 million $ 52,146
Aug 7, 2023 $ 0.145
-12.99%
$ 11.86 million $ 50,469
Aug 6, 2023 $ 0.167
-0.33%
$ 13.62 million $ 104,502
Aug 5, 2023 $ 0.167
+0.03%
$ 13.67 million $ 104,749
Aug 4, 2023 $ 0.167
+0.34%
$ 13.68 million $ 105,879
Aug 3, 2023 $ 0.167
-0.56%
$ 13.63 million $ 104,362
Aug 2, 2023 $ 0.168
+5.42%
$ 13.71 million $ 105,501
Aug 1, 2023 $ 0.159
-4.81%
$ 13 million $ 93,826
Jul 31, 2023 $ 0.168
+7.19%
$ 13.73 million $ 104,305
Jul 30, 2023 $ 0.157
-6.37%
$ 12.8 million $ 44,982
Jul 29, 2023 $ 0.168
-0.16%
$ 13.72 million $ 51,748
Jul 28, 2023 $ 0.168
+0.22%
$ 13.72 million $ 52,447
Jul 27, 2023 $ 0.168
-0.16%
$ 13.75 million $ 52,540
Jul 26, 2023 $ 0.168
-0.25%
$ 13.72 million $ 53,068
Jul 25, 2023 $ 0.167
-0.40%
$ 13.69 million $ 52,679
Jul 24, 2023 $ 0.167
-0.71%
$ 13.67 million $ 52,162
Jul 23, 2023 $ 0.168
+4.26%
$ 13.72 million $ 52,216
Jul 22, 2023 $ 0.161
-3.62%
$ 13.16 million $ 104,751
Jul 21, 2023 $ 0.167
+0.03%
$ 13.64 million $ 98,944
Jul 20, 2023 $ 0.167
+1.68%
$ 13.64 million $ 99,256
Jul 19, 2023 $ 0.167
-2.28%
$ 13.62 million $ 100,898
Jul 18, 2023 $ 0.171
+14.19%
$ 13.95 million $ 57,476
Jul 17, 2023 $ 0.149
-0.65%
$ 12.16 million $ 52,273
Jul 16, 2023 $ 0.15
-11.81%
$ 12.24 million $ 52,430
Jul 15, 2023 $ 0.17
+14.70%
$ 13.91 million $ 51,873
Jul 14, 2023 $ 0.149
-2.53%
$ 12.17 million $ 53,694
Jul 13, 2023 $ 0.155
+3.25%
$ 12.63 million $ 104,868
Jul 12, 2023 $ 0.15
+0.60%
$ 12.24 million $ 97,445
Jul 11, 2023 $ 0.149
-0.65%
$ 12.16 million $ 55,681
Jul 10, 2023 $ 0.15
+0.80%
$ 12.28 million $ 102,107
Jul 9, 2023 $ 0.15
+0.04%
$ 12.25 million $ 2,838
Jul 8, 2023 $ 0.15
+3.21%
$ 12.24 million $ 53,671
Jul 7, 2023 $ 0.145
-3.96%
$ 11.86 million $ 98,821
Jul 6, 2023 $ 0.151
-1.03%
$ 12.34 million $ 104,052