DeFi Kingdoms Historical Data

JEWEL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.152
-0.46%
$ 12.46 million $ 101,821
Jul 4, 2023 $ 0.153
+0.18%
$ 12.52 million $ 100,390
Jul 3, 2023 $ 0.153
+6.60%
$ 12.49 million $ 103,454
Jul 2, 2023 $ 0.143
+0.02%
$ 11.71 million $ 98,480
Jul 1, 2023 $ 0.145
+2.39%
$ 11.83 million $ 100,048
Jun 30, 2023 $ 0.141
+3.48%
$ 11.55 million $ 102,582
Jun 29, 2023 $ 0.137
+2.05%
$ 11.18 million $ 91,484
Jun 28, 2023 $ 0.134
-1.14%
$ 10.93 million $ 102,382
Jun 27, 2023 $ 0.135
+3.59%
$ 11.03 million $ 99,924
Jun 26, 2023 $ 0.13
-0.56%
$ 10.59 million $ 104,287
Jun 25, 2023 $ 0.13
-2.34%
$ 10.65 million $ 97,447
Jun 24, 2023 $ 0.133
+20.50%
$ 10.89 million $ 44,072
Jun 23, 2023 $ 0.115
-12.07%
$ 9.36 million $ 53,103
Jun 22, 2023 $ 0.13
+6.64%
$ 10.65 million $ 87,275
Jun 21, 2023 $ 0.122
+4.04%
$ 9.97 million $ 100,692
Jun 20, 2023 $ 0.117
-2.39%
$ 9.58 million $ 96,837
Jun 19, 2023 $ 0.12
+0.17%
$ 9.84 million $ 52,555
Jun 18, 2023 $ 0.12
+0.53%
$ 9.83 million $ 52,530
Jun 17, 2023 $ 0.12
-0.60%
$ 9.84 million $ 52,800
Jun 16, 2023 $ 0.121
+2.57%
$ 9.91 million $ 53,050
Jun 15, 2023 $ 0.118
+3.42%
$ 9.67 million $ 53,027
Jun 14, 2023 $ 0.114
+11.29%
$ 9.3 million $ 52,394
Jun 13, 2023 $ 0.102
-5.04%
$ 8.36 million $ 81,135
Jun 12, 2023 $ 0.108
+0.45%
$ 8.8 million $ 86,673
Jun 11, 2023 $ 0.107
-19.91%
$ 8.76 million $ 83,222
Jun 10, 2023 $ 0.134
+0.45%
$ 10.93 million $ 53,553
Jun 9, 2023 $ 0.133
+8.70%
$ 10.89 million $ 53,737
Jun 8, 2023 $ 0.122
-3.28%
$ 9.94 million $ 54,755
Jun 7, 2023 $ 0.126
+52.84%
$ 10.34 million $ 57,702
Jun 6, 2023 $ 0.083
-29.91%
$ 6.78 million $ 52,229
Jun 5, 2023 $ 0.118
-11.48%
$ 9.68 million $ 86,355
Jun 4, 2023 $ 0.129
-4.09%
$ 10.54 million $ 94,473
Jun 3, 2023 $ 0.134
-0.22%
$ 10.92 million $ 52,319
Jun 2, 2023 $ 0.134
+0.32%
$ 10.96 million $ 52,466
Jun 1, 2023 $ 0.134
+0.03%
$ 10.96 million $ 52,625
May 31, 2023 $ 0.134
-0.44%
$ 10.96 million $ 52,729
May 30, 2023 $ 0.135
+1.03%
$ 11.03 million $ 52,902
May 29, 2023 $ 0.132
-2.00%
$ 10.78 million $ 103,977
May 28, 2023 $ 0.134
-23.41%
$ 10.99 million $ 91,491
May 27, 2023 $ 0.174
+30.10%
$ 14.26 million $ 68,003
May 26, 2023 $ 0.134
-0.83%
$ 10.97 million $ 87,451
May 25, 2023 $ 0.135
+1.21%
$ 11.05 million $ 132,292
May 24, 2023 $ 0.134
-1.34%
$ 10.92 million $ 87,110
May 23, 2023 $ 0.135
+4.08%
$ 11.07 million $ 87,182
May 22, 2023 $ 0.131
-2.49%
$ 10.68 million $ 52,364
May 21, 2023 $ 0.134
-0.44%
$ 11 million $ 100,029
May 20, 2023 $ 0.135
-14.12%
$ 11.04 million $ 158,689
May 19, 2023 $ 0.156
-2.39%
$ 12.79 million $ 104,056
May 18, 2023 $ 0.16
-0.28%
$ 13.09 million $ 52,989
May 17, 2023 $ 0.161
+0.14%
$ 13.16 million $ 52,520