DeFi Kingdoms Historical Data

JEWEL Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.149
-4.56%
$ 12.16 million $ 92,170
May 8, 2023 $ 0.156
-1.70%
$ 12.74 million $ 153,632
May 7, 2023 $ 0.159
+0.77%
$ 12.96 million $ 154,560
May 6, 2023 $ 0.157
-0.46%
$ 12.86 million $ 150,728
May 5, 2023 $ 0.158
+0.82%
$ 12.94 million $ 147,448
May 4, 2023 $ 0.157
-2.70%
$ 12.83 million $ 150,675
May 3, 2023 $ 0.162
-1.97%
$ 13.21 million $ 152,192
May 2, 2023 $ 0.165
-13.36%
$ 13.52 million $ 104,464
May 1, 2023 $ 0.191
+3.04%
$ 15.65 million $ 56,015
Apr 30, 2023 $ 0.186
-0.19%
$ 15.19 million $ 106,921
Apr 29, 2023 $ 0.176
-6.28%
$ 14.39 million $ 149,496
Apr 28, 2023 $ 0.189
+2.13%
$ 15.42 million $ 108,103
Apr 27, 2023 $ 0.184
-2.36%
$ 15.01 million $ 107,249
Apr 26, 2023 $ 0.187
+1.10%
$ 15.32 million $ 58,005
Apr 25, 2023 $ 0.186
+0.80%
$ 15.2 million $ 53,354
Apr 24, 2023 $ 0.184
+3.38%
$ 15.04 million $ 105,720
Apr 23, 2023 $ 0.178
-3.22%
$ 14.54 million $ 153,104
Apr 22, 2023 $ 0.185
-0.13%
$ 15.11 million $ 106,673
Apr 21, 2023 $ 0.185
+1.74%
$ 15.13 million $ 109,792
Apr 20, 2023 $ 0.182
+0.53%
$ 14.88 million $ 156,023
Apr 19, 2023 $ 0.181
-3.83%
$ 14.8 million $ 156,536
Apr 18, 2023 $ 0.188
-1.74%
$ 15.38 million $ 100,768
Apr 17, 2023 $ 0.191
+1.34%
$ 15.65 million $ 156,246
Apr 16, 2023 $ 0.189
+0.41%
$ 15.44 million $ 153,586
Apr 15, 2023 $ 0.188
+1.28%
$ 15.38 million $ 152,428
Apr 14, 2023 $ 0.186
+0.46%
$ 15.19 million $ 101,186
Apr 13, 2023 $ 0.185
+3.28%
$ 15.15 million $ 149,735
Apr 12, 2023 $ 0.179
-2.33%
$ 14.67 million $ 101,072
Apr 11, 2023 $ 0.184
-0.17%
$ 15.01 million $ 97,390
Apr 10, 2023 $ 0.184
+1.03%
$ 15.04 million $ 153,420
Apr 9, 2023 $ 0.182
+1.06%
$ 14.89 million $ 151,215
Apr 8, 2023 $ 0.18
-1.73%
$ 14.73 million $ 151,459
Apr 7, 2023 $ 0.183
-0.07%
$ 14.99 million $ 151,979
Apr 6, 2023 $ 0.183
+0.04%
$ 15 million $ 149,397
Apr 5, 2023 $ 0.184
-1.09%
$ 15 million $ 100,450
Apr 4, 2023 $ 0.186
+0.77%
$ 15.17 million $ 98,237
Apr 3, 2023 $ 0.184
+0.03%
$ 15.06 million $ 154,970
Apr 2, 2023 $ 0.184
-2.95%
$ 15.05 million $ 150,567
Apr 1, 2023 $ 0.19
+1.00%
$ 15.52 million $ 98,142
Mar 31, 2023 $ 0.188
+0.95%
$ 15.37 million $ 154,117
Mar 30, 2023 $ 0.186
-6.28%
$ 15.22 million $ 154,018
Mar 29, 2023 $ 0.199
+4.78%
$ 16.24 million $ 53,960
Mar 28, 2023 $ 0.189
-20.68%
$ 15.45 million $ 101,037
Mar 27, 2023 $ 0.238
-0.17%
$ 19.45 million $ 70,864
Mar 26, 2023 $ 0.239
-0.12%
$ 19.51 million $ 67,067
Mar 25, 2023 $ 0.239
-0.06%
$ 19.57 million $ 67,230
Mar 24, 2023 $ 0.239
+0.49%
$ 19.52 million $ 60,427
Mar 23, 2023 $ 0.238
-0.82%
$ 19.46 million $ 71,337
Mar 22, 2023 $ 0.241
+0.57%
$ 19.67 million $ 83,417
Mar 21, 2023 $ 0.238
+2.75%
$ 19.5 million $ 103,792