DeFi Kingdoms Historical Data

JEWEL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.238
-0.17%
$ 19.45 million $ 70,864
Mar 26, 2023 $ 0.239
-0.12%
$ 19.51 million $ 67,067
Mar 25, 2023 $ 0.239
-0.06%
$ 19.57 million $ 67,230
Mar 24, 2023 $ 0.239
+0.49%
$ 19.52 million $ 60,427
Mar 23, 2023 $ 0.238
-0.82%
$ 19.46 million $ 71,337
Mar 22, 2023 $ 0.241
+0.57%
$ 19.67 million $ 83,417
Mar 21, 2023 $ 0.238
+2.75%
$ 19.5 million $ 103,792
Mar 20, 2023 $ 0.232
-0.92%
$ 18.96 million $ 274,664
Mar 19, 2023 $ 0.234
+0.30%
$ 19.14 million $ 250,965
Mar 18, 2023 $ 0.233
-2.20%
$ 19.08 million $ 245,511
Mar 17, 2023 $ 0.239
+0.33%
$ 19.51 million $ 143,743
Mar 16, 2023 $ 0.238
+1.92%
$ 19.44 million $ 214,365
Mar 15, 2023 $ 0.233
-5.17%
$ 19.02 million $ 182,054
Mar 14, 2023 $ 0.24
-1.91%
$ 19.61 million $ 203,284
Mar 13, 2023 $ 0.245
+3.94%
$ 20.02 million $ 155,533
Mar 12, 2023 $ 0.236
-3.54%
$ 19.26 million $ 276,924
Mar 11, 2023 $ 0.244
+0.07%
$ 19.93 million $ 220,363
Mar 10, 2023 $ 0.243
-0.42%
$ 19.86 million $ 289,597
Mar 9, 2023 $ 0.243
-1.04%
$ 19.85 million $ 114,160
Mar 8, 2023 $ 0.245
+0.94%
$ 20.06 million $ 183,614
Mar 7, 2023 $ 0.243
+1.58%
$ 19.91 million $ 91,951
Mar 6, 2023 $ 0.24
-4.71%
$ 19.6 million $ 207,472
Mar 5, 2023 $ 0.252
+8.41%
$ 20.57 million $ 128,870
Mar 4, 2023 $ 0.232
-8.81%
$ 18.98 million $ 54,652
Mar 3, 2023 $ 0.255
-13.51%
$ 20.84 million $ 100,653
Mar 2, 2023 $ 0.294
+12.20%
$ 24.03 million $ 97,021
Mar 1, 2023 $ 0.262
+0.20%
$ 21.42 million $ 245,463
Feb 28, 2023 $ 0.261
-3.48%
$ 21.38 million $ 232,425
Feb 27, 2023 $ 0.272
+0.37%
$ 22.27 million $ 98,778
Feb 26, 2023 $ 0.272
-3.88%
$ 22.22 million $ 130,170
Feb 25, 2023 $ 0.282
-0.25%
$ 23.08 million $ 87,234
Feb 24, 2023 $ 0.283
+0.72%
$ 23.13 million $ 228,506
Feb 23, 2023 $ 0.281
+0.21%
$ 22.97 million $ 168,991
Feb 22, 2023 $ 0.28
-4.33%
$ 22.92 million $ 296,069
Feb 21, 2023 $ 0.293
+12.36%
$ 23.95 million $ 167,778
Feb 20, 2023 $ 0.269
-0.63%
$ 21.97 million $ 149,034
Feb 19, 2023 $ 0.27
+0.83%
$ 22.11 million $ 145,479
Feb 18, 2023 $ 0.268
+0.83%
$ 21.87 million $ 126,483
Feb 17, 2023 $ 0.265
-1.00%
$ 21.68 million $ 186,884
Feb 16, 2023 $ 0.268
+2.52%
$ 21.9 million $ 181,391
Feb 15, 2023 $ 0.261
+0.73%
$ 21.36 million $ 155,689
Feb 14, 2023 $ 0.259
+1.57%
$ 21.19 million $ 157,702
Feb 13, 2023 $ 0.255
-0.21%
$ 20.86 million $ 137,570
Feb 12, 2023 $ 0.256
-0.75%
$ 20.91 million $ 127,333
Feb 11, 2023 $ 0.258
+0.50%
$ 21.06 million $ 124,323
Feb 10, 2023 $ 0.256
+0.15%
$ 20.96 million $ 143,228
Feb 9, 2023 $ 0.256
-3.54%
$ 20.92 million $ 158,878
Feb 8, 2023 $ 0.265
+1.05%
$ 21.68 million $ 137,298
Feb 7, 2023 $ 0.263
-0.33%
$ 21.48 million $ 141,901
Feb 6, 2023 $ 0.264
-0.41%
$ 21.55 million $ 134,070