DeFi Kingdoms Historical Data

JEWEL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.137
-3.16%
$ 11.13 million $ 56,149
Sep 30 $ 0.14
-13.12%
$ 11.55 million $ 124,209
Sep 23 $ 0.152
+6.18%
$ 13.14 million $ 99,181
Sep 16 $ 0.15
+20.82%
$ 11.7 million $ 59,717
Sep 9 $ 0.13
+11.27%
$ 10.12 million $ 71,040
Sep 2 $ 0.108
+1.68%
$ 9.55 million $ 143,717
Aug 26 $ 0.106
-15.53%
$ 8.66 million $ 219,468
Aug 19 $ 0.127
+25.55%
$ 10.25 million $ 206,290
Aug 12 $ 0.106
+1.03%
$ 8.29 million $ 213,908
Aug 5 $ 0.108
-0.36%
$ 8.58 million $ 234,782
Jul 29 $ 0.109
-20.29%
$ 8.9 million $ 40,924
Jul 22 $ 0.135
-10.06%
$ 11.16 million $ 196,345
Jul 15 $ 0.124
+6.63%
$ 12.24 million $ 225,517
Jul 8 $ 0.115
+2.14%
$ 9.54 million $ 184,104
Jul 1 $ 0.119
-5.36%
$ 9.18 million $ 205,794
Jun 24 $ 0.118
+1.72%
$ 10.3 million $ 208,472
Jun 17 $ 0.117
-3.13%
$ 9.51 million $ 235,662
Jun 10 $ 0.12
-7.53%
$ 9.84 million $ 243,254
Jun 3 $ 0.123
-13.28%
$ 10.65 million $ 348,018
May 27 $ 0.142
-4.84%
$ 11.64 million $ 263,693
May 20 $ 0.148
+11.73%
$ 12.23 million $ 206,493
May 13 $ 0.136
+0.71%
$ 10.83 million $ 213,417
May 6 $ 0.133
-9.99%
$ 11.04 million $ 196,305
Apr 29 $ 0.149
+0.56%
$ 12.05 million $ 229,801
Apr 22 $ 0.141
-8.94%
$ 12.08 million $ 293,643
Apr 15 $ 0.155
-0.56%
$ 12.65 million $ 260,562
Apr 8 $ 0.144
-25.98%
$ 12.71 million $ 286,810
Apr 1 $ 0.201
-0.53%
$ 15.9 million $ 506,151
Mar 25 $ 0.21
-11.40%
$ 16.53 million $ 1.54 million
Mar 18 $ 0.237
-22.98%
$ 19.36 million $ 5.2 million
Mar 11 $ 0.305
+1.54%
$ 25 million $ 11.5 million
Mar 4 $ 0.301
-1.25%
$ 24.53 million $ 12.08 million
Feb 26 $ 0.305
+32.05%
$ 24.92 million $ 8.66 million
Feb 19 $ 0.231
-0.27%
$ 18.88 million $ 5.05 million
Feb 12 $ 0.231
+10.08%
$ 18.86 million $ 6.38 million
Feb 5 $ 0.21
+7.40%
$ 17.13 million $ 4.18 million
Jan 29 $ 0.196
+0.79%
$ 16.06 million $ 2.14 million
Jan 22 $ 0.196
-12.88%
$ 15.93 million $ 1.06 million
Jan 15 $ 0.227
-13.65%
$ 18.96 million $ 613,660
Jan 8 $ 0.26
-2.95%
$ 21.49 million $ 992,072
Jan 1 $ 0.274
-12.74%
$ 21.94 million $ 2.25 million
Dec 25 $ 0.322
-8.55%
$ 25.66 million $ 1.05 million
Dec 18 $ 0.366
-6.91%
$ 28.94 million $ 834,520
Dec 11 $ 0.416
-4.27%
$ 32.16 million $ 2.3 million
Dec 4 $ 0.439
+147.00%
$ 35.82 million $ 3.8 million
Nov 27 $ 0.178
+69.74%
$ 14.53 million $ 298,555
Nov 20 $ 0.107
-4.49%
$ 8.54 million $ 338,996
Nov 13 $ 0.0938
-21.93%
$ 9.18 million $ 333,155
Nov 6 $ 0.0987
-8.16%
$ 8.8 million $ 427,170
Oct 30 $ 0.107
+0.91%
$ 8.78 million $ 554,437