DeFi Kingdoms Historical Data

JEWEL Page 23
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.223
-1.01%
$ 18.21 million $ 78,070
Sep 7, 2022 $ 0.225
+1.95%
$ 18.4 million $ 83,166
Sep 6, 2022 $ 0.243
-8.12%
$ 19.87 million $ 79,860
Sep 5, 2022 $ 0.268
+4.88%
$ 21.9 million $ 77,977
Sep 4, 2022 $ 0.257
+11.85%
$ 21 million $ 71,745
Sep 3, 2022 $ 0.236
-1.53%
$ 19.33 million $ 77,507
Sep 2, 2022 $ 0.24
-4.08%
$ 19.62 million $ 74,316
Sep 1, 2022 $ 0.25
-2.39%
$ 20.46 million $ 81,965
Aug 31, 2022 $ 0.256
+10.52%
$ 20.93 million $ 134,225
Aug 30, 2022 $ 0.232
+10.21%
$ 18.95 million $ 124,587
Aug 29, 2022 $ 0.21
+4.75%
$ 17.21 million $ 116,049
Aug 28, 2022 $ 0.201
-2.90%
$ 16.42 million $ 104,135
Aug 27, 2022 $ 0.206
-5.18%
$ 16.84 million $ 103,289
Aug 26, 2022 $ 0.216
+0.43%
$ 17.69 million $ 183,544
Aug 25, 2022 $ 0.215
+27.74%
$ 17.58 million $ 110,840
Aug 24, 2022 $ 0.168
+0.39%
$ 13.76 million $ 101,261
Aug 23, 2022 $ 0.168
+5.57%
$ 13.7 million $ 76,595
Aug 22, 2022 $ 0.159
-4.68%
$ 12.98 million $ 101,315
Aug 21, 2022 $ 0.167
+2.57%
$ 13.62 million $ 76,341
Aug 20, 2022 $ 0.162
-0.57%
$ 13.27 million $ 73,317
Aug 19, 2022 $ 0.163
-10.70%
$ 13.36 million $ 79,712
Aug 18, 2022 $ 0.183
-2.69%
$ 14.98 million $ 73,349
Aug 17, 2022 $ 0.188
-3.49%
$ 15.39 million $ 79,954
Aug 16, 2022 $ 0.195
+0.46%
$ 15.94 million $ 96,598
Aug 15, 2022 $ 0.194
-3.23%
$ 15.86 million $ 96,401
Aug 14, 2022 $ 0.2
-3.95%
$ 16.38 million $ 78,838
Aug 13, 2022 $ 0.209
+6.56%
$ 17.07 million $ 110,243
Aug 12, 2022 $ 0.196
+8.66%
$ 16.02 million $ 104,512
Aug 11, 2022 $ 0.18
-0.55%
$ 14.75 million $ 93,754
Aug 10, 2022 $ 0.181
+4.10%
$ 14.84 million $ 100,560
Aug 9, 2022 $ 0.174
-1.48%
$ 14.25 million $ 70,247
Aug 8, 2022 $ 0.177
+1.03%
$ 14.48 million $ 73,689
Aug 7, 2022 $ 0.175
+0.92%
$ 14.32 million $ 67,431
Aug 6, 2022 $ 0.174
+1.54%
$ 14.19 million $ 69,144
Aug 5, 2022 $ 0.171
+0.45%
$ 13.98 million $ 75,566
Aug 4, 2022 $ 0.17
-4.16%
$ 13.91 million $ 72,453
Aug 3, 2022 $ 0.177
+0.85%
$ 14.51 million $ 76,637
Aug 2, 2022 $ 0.176
-0.52%
$ 14.38 million $ 73,167
Aug 1, 2022 $ 0.177
-0.36%
$ 14.45 million $ 71,341
Jul 31, 2022 $ 0.178
-1.05%
$ 14.51 million $ 76,904
Jul 30, 2022 $ 0.179
+4.18%
$ 14.67 million $ 90,444
Jul 29, 2022 $ 0.174
-2.18%
$ 14.2 million $ 76,615
Jul 28, 2022 $ 0.178
+7.91%
$ 14.56 million $ 48,751
Jul 27, 2022 $ 0.165
+3.07%
$ 13.48 million $ 35,622
Jul 26, 2022 $ 0.16
-3.10%
$ 13.06 million $ 39,395
Jul 25, 2022 $ 0.165
-6.21%
$ 13.47 million $ 73,171
Jul 24, 2022 $ 0.176
+0.05%
$ 14.38 million $ 73,675
Jul 23, 2022 $ 0.176
-1.70%
$ 14.37 million $ 70,420
Jul 22, 2022 $ 0.179
-5.86%
$ 14.62 million $ 70,932
Jul 21, 2022 $ 0.19
+3.98%
$ 15.53 million $ 78,658