Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Kingdoms Historical Data

JEWEL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $0.0469
+1.65%
$5.27 million $61,978
Jun 10, 2025 $0.0461
+1.66%
$5.19 million $57,523
Jun 9, 2025 $0.0455
+5.52%
$5.12 million $59,680
Jun 8, 2025 $0.0431
+0.88%
$4.85 million $60,546
Jun 7, 2025 $0.0427
+2.45%
$4.8 million $59,247
Jun 6, 2025 $0.0416
+4.73%
$4.68 million $62,697
Jun 5, 2025 $0.0397
-13.04%
$4.46 million $78,881
Jun 4, 2025 $0.0459
-1.13%
$5.16 million $1
Jun 3, 2025 $0.0463
+3.54%
$5.21 million $55,575
Jun 2, 2025 $0.0447
+1.88%
$5.03 million $59,725
Jun 1, 2025 $0.0439
-0.08%
$4.94 million $58,862
May 31, 2025 $0.0441
+8.91%
$4.96 million $73,949
May 30, 2025 $0.0405
-17.41%
$4.56 million $63,223
May 29, 2025 $0.0491
-0.94%
$5.52 million $59,672
May 28, 2025 $0.0495
-2.09%
$5.57 million $59,784
May 27, 2025 $0.0505
+2.87%
$5.68 million $58,998
May 26, 2025 $0.0492
-1.73%
$5.53 million $58,373
May 25, 2025 $0.0501
-0.45%
$5.64 million $61,097
May 24, 2025 $0.0504
-3.08%
$5.67 million $60,455
May 23, 2025 $0.0519
-1.32%
$5.83 million $59,505
May 22, 2025 $0.0526
+2.92%
$4.3 million $60,960
May 21, 2025 $0.0512
+0.83%
$4.18 million $59,146
May 20, 2025 $0.0507
+1.29%
$4.14 million $60,354
May 19, 2025 $0.0498
-6.05%
$4.07 million $60,240
May 18, 2025 $0.0531
+4.45%
$4.34 million $55,460
May 17, 2025 $0.0509
-6.96%
$4.16 million $55,317
May 16, 2025 $0.0547
+3.01%
$4.47 million $52,120
May 15, 2025 $0.0531
-6.62%
$4.34 million $54,877
May 14, 2025 $0.0568
-1.81%
$4.64 million $59,871
May 13, 2025 $0.0579
+0.66%
$4.73 million $61,698
May 12, 2025 $0.0575
+1.16%
$4.7 million $63,636
May 11, 2025 $0.0569
+1.33%
$4.65 million $63,335
May 10, 2025 $0.0561
+4.82%
$4.59 million $59,709
May 9, 2025 $0.0534
+5.27%
$4.36 million $57,905
May 8, 2025 $0.0506
+8.55%
$4.14 million $58,989
May 7, 2025 $0.0467
+20.76%
$3.82 million $58,959
May 6, 2025 $0.0384
+0.80%
$3.14 million $3
May 5, 2025 $0.0383
-19.19%
$3.13 million $0
May 4, 2025 $0.0474
-4.54%
$3.87 million $58,961
May 3, 2025 $0.0497
-0.37%
$4.06 million $60,670
May 2, 2025 $0.0498
+0.33%
$4.08 million $59,661
May 1, 2025 $0.0497
-0.22%
$4.06 million $62,642
Apr 30, 2025 $0.0497
-1.32%
$4.07 million $62,291
Apr 29, 2025 $0.0519
-5.11%
$4.24 million $61,563
Apr 28, 2025 $0.0546
+0.17%
$4.46 million $59,924
Apr 27, 2025 $0.0546
-3.77%
$4.46 million $57,462
Apr 26, 2025 $0.0567
+5.93%
$4.63 million $59,432
Apr 25, 2025 $0.0535
-4.54%
$4.37 million $54,293
Apr 24, 2025 $0.056
+6.23%
$4.58 million $6,998
Apr 23, 2025 $0.0541
+3.13%
$4.42 million $68,953