DeFi Kingdoms Historical Data

JEWEL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.106
-0.36%
$ 8.68 million $ 588,603
Oct 16 $ 0.106
+0.88%
$ 8.69 million $ 378,236
Oct 9 $ 0.112
-1.18%
$ 8.62 million $ 355,613
Oct 2 $ 0.105
-12.84%
$ 9.31 million $ 344,509
Sep 25 $ 0.12
-1.06%
$ 9.78 million $ 369,201
Sep 18 $ 0.121
+0.63%
$ 9.83 million $ 314,345
Sep 11 $ 0.121
+0.42%
$ 9.88 million $ 321,820
Sep 4 $ 0.121
+4.15%
$ 9.89 million $ 307,322
Aug 28 $ 0.116
-0.35%
$ 9.51 million $ 392,383
Aug 21 $ 0.124
+35.23%
$ 9.6 million $ 364,226
Aug 14 $ 0.092
-27.42%
$ 7.44 million $ 330,049
Aug 7 $ 0.127
-24.00%
$ 10.38 million $ 311,216
Jul 31 $ 0.167
+6.35%
$ 13.62 million $ 723,124
Jul 24 $ 0.157
-6.99%
$ 12.8 million $ 359,624
Jul 17 $ 0.168
+12.03%
$ 13.72 million $ 565,813
Jul 10 $ 0.15
+0.46%
$ 12.24 million $ 518,098
Jul 3 $ 0.15
+4.58%
$ 12.25 million $ 565,047
Jun 26 $ 0.143
+9.92%
$ 11.71 million $ 699,188
Jun 19 $ 0.133
+10.91%
$ 10.65 million $ 434,533
Jun 12 $ 0.12
+12.27%
$ 9.83 million $ 379,079
Jun 5 $ 0.107
-19.87%
$ 8.76 million $ 441,555
May 29 $ 0.129
-4.15%
$ 10.54 million $ 461,489
May 22 $ 0.174
+30.21%
$ 10.99 million $ 514,403
May 15 $ 0.135
-13.60%
$ 11 million $ 518,407
May 8 $ 0.159
+0.53%
$ 12.77 million $ 756,210
May 1 $ 0.159
-14.67%
$ 12.96 million $ 916,082
Apr 24 $ 0.176
-1.10%
$ 15.19 million $ 581,926
Apr 17 $ 0.185
-2.15%
$ 14.54 million $ 786,039
Apr 10 $ 0.188
+3.34%
$ 15.44 million $ 755,232
Apr 3 $ 0.182
-1.09%
$ 14.89 million $ 957,707
Mar 27 $ 0.184
-22.77%
$ 15.05 million $ 782,705
Mar 20 $ 0.239
+2.27%
$ 19.51 million $ 660,866
Mar 13 $ 0.233
-0.92%
$ 19.14 million $ 1.14 million
Mar 6 $ 0.244
-3.07%
$ 19.26 million $ 1.11 million
Feb 27 $ 0.252
-7.29%
$ 20.57 million $ 957,862
Feb 20 $ 0.272
+0.48%
$ 22.22 million $ 1.23 million
Feb 13 $ 0.27
+5.75%
$ 22.11 million $ 1.09 million
Feb 6 $ 0.256
-3.40%
$ 20.91 million $ 967,031
Jan 30 $ 0.265
+1.33%
$ 21.65 million $ 888,266
Jan 23 $ 0.287
+38.37%
$ 21.29 million $ 496,997
Jan 16 $ 0.208
+11.12%
$ 16.99 million $ 589,952
Jan 9 $ 0.187
+0.26%
$ 15.31 million $ 595,955
Jan 2 $ 0.187
-2.39%
$ 15.27 million $ 721,632
Dec 26 $ 0.191
-11.94%
$ 15.64 million $ 696,333
Dec 19 $ 0.2
+0.94%
$ 16.38 million $ 727,289
Dec 12 $ 0.198
-15.86%
$ 16.23 million $ 844,799
Dec 5 $ 0.241
-23.38%
$ 19.28 million $ 877,328
Nov 28 $ 0.275
+35.55%
$ 22.46 million $ 1.02 million
Nov 21 $ 0.233
-14.89%
$ 16.27 million $ 995,777
Nov 14 $ 0.265
+23.47%
$ 22.39 million $ 1.21 million