DeFi Kingdoms Historical Data

JEWEL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.233
-14.89%
$ 16.27 million $ 995,777
Nov 14 $ 0.265
+23.47%
$ 22.39 million $ 1.21 million
Nov 7 $ 0.215
-22.78%
$ 17.57 million $ 1.6 million
Oct 31 $ 0.278
+30.88%
$ 22.76 million $ 2.25 million
Oct 24 $ 0.212
+27.63%
$ 17.37 million $ 658,187
Oct 17 $ 0.166
+5.40%
$ 13.61 million $ 569,296
Oct 10 $ 0.158
-5.46%
$ 12.92 million $ 525,805
Oct 3 $ 0.171
-1.97%
$ 13.97 million $ 562,388
Sep 26 $ 0.177
-0.01%
$ 14.49 million $ 589,032
Sep 19 $ 0.18
-0.39%
$ 14.51 million $ 564,344
Sep 12 $ 0.196
-18.71%
$ 20.26 million $ 680,238
Sep 5 $ 0.242
-5.41%
$ 21.9 million $ 596,535
Aug 29 $ 0.257
+27.83%
$ -- $ 680,395
Aug 22 $ 0.201
+20.58%
$ -- $ 780,979
Aug 15 $ 0.167
-16.94%
$ -- $ 575,671
Aug 8 $ 0.2
+14.32%
$ -- $ 631,843
Aug 1 $ 0.175
-1.26%
$ -- $ 505,739
Jul 25 $ 0.178
+1.03%
$ -- $ 440,902
Jul 18 $ 0.176
+9.80%
$ -- $ 551,386
Jul 11 $ 0.16
+2.31%
$ -- $ 509,856
Jul 4 $ 0.157
+30.02%
$ -- $ 562,577
Jun 27 $ 0.121
-28.23%
$ -- $ 749,590
Jun 20 $ 0.168
-6.48%
$ -- $ 821,429
Jun 13 $ 0.18
-24.21%
$ -- $ 558,170
Jun 6 $ 0.237
-41.96%
$ -- $ 587,344
May 30 $ 0.409
-17.36%
$ -- $ 677,512
May 23 $ 0.494
-23.40%
$ -- $ 790,030
May 16 $ 0.644
-21.85%
$ -- $ 769,418
May 9 $ 0.824
-44.65%
$ -- $ 1.34 million
May 2 $ 1.49
-19.44%
$ -- $ 1.41 million
Apr 25 $ 1.85
-47.46%
$ -- $ 2.21 million
Apr 18 $ 3.51
-18.88%
$ 287.19 million $ 1.44 million
Download