DeFi Kingdoms Historical Data

JEWEL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0692
+0.67%
$ 5.65 million $ 63,090
Feb 16, 2025 $ 0.0685
-2.15%
$ 5.6 million $ 61,958
Feb 15, 2025 $ 0.0697
-1.18%
$ 5.7 million $ 61,029
Feb 14, 2025 $ 0.0704
+3.20%
$ 5.76 million $ 62,452
Feb 13, 2025 $ 0.0682
-6.03%
$ 5.58 million $ 63,222
Feb 12, 2025 $ 0.0724
+2.30%
$ 5.92 million $ 63,425
Feb 11, 2025 $ 0.0708
+4.62%
$ 5.78 million $ 63,574
Feb 10, 2025 $ 0.0675
+4.11%
$ 5.52 million $ 64,589
Feb 9, 2025 $ 0.0651
+2.87%
$ 5.32 million $ 64,594
Feb 8, 2025 $ 0.0635
-0.01%
$ 5.19 million $ 62,313
Feb 7, 2025 $ 0.0635
-1.88%
$ 5.19 million $ 61,607
Feb 6, 2025 $ 0.0647
-2.07%
$ 5.29 million $ 61,465
Feb 5, 2025 $ 0.0662
+0.74%
$ 5.41 million $ 64,184
Feb 4, 2025 $ 0.0656
-6.42%
$ 5.36 million $ 60,976
Feb 3, 2025 $ 0.07
-3.24%
$ 5.72 million $ 68,764
Feb 2, 2025 $ 0.0723
-11.83%
$ 5.91 million $ 61,945
Feb 1, 2025 $ 0.082
-2.90%
$ 6.7 million $ 66,543
Jan 31, 2025 $ 0.0845
+4.23%
$ 6.91 million $ 66,474
Jan 30, 2025 $ 0.081
-0.29%
$ 6.62 million $ 64,794
Jan 29, 2025 $ 0.0812
+1.53%
$ 6.64 million $ 62,328
Jan 28, 2025 $ 0.08
-2.45%
$ 6.54 million $ 62,328
Jan 27, 2025 $ 0.082
-6.62%
$ 6.7 million $ 69,249
Jan 26, 2025 $ 0.0879
+3.15%
$ 7.19 million $ 62,986
Jan 25, 2025 $ 0.0852
-5.05%
$ 6.97 million $ 67,192
Jan 24, 2025 $ 0.0898
+0.54%
$ 7.34 million $ 67,672
Jan 23, 2025 $ 0.0893
-2.45%
$ 7.3 million $ 10,192
Jan 22, 2025 $ 0.0917
-4.90%
$ 7.5 million $ 68,056
Jan 21, 2025 $ 0.0964
+3.98%
$ 7.88 million $ 62,898
Jan 20, 2025 $ 0.0927
+1.67%
$ 7.58 million $ 66,160
Jan 19, 2025 $ 0.0912
-5.17%
$ 7.45 million $ 73,415
Jan 18, 2025 $ 0.0961
-7.99%
$ 7.86 million $ 58,707
Jan 17, 2025 $ 0.105
+4.49%
$ 8.57 million $ 69,023
Jan 16, 2025 $ 0.1
-0.41%
$ 8.2 million $ 50,849
Jan 15, 2025 $ 0.101
+6.68%
$ 8.23 million $ 21,652
Jan 14, 2025 $ 0.0944
+11.29%
$ 7.72 million $ 19,486
Jan 13, 2025 $ 0.0847
-4.12%
$ 6.93 million $ 8,269
Jan 12, 2025 $ 0.0883
-2.42%
$ 7.22 million $ 14,130
Jan 11, 2025 $ 0.0905
-1.94%
$ 7.4 million $ 16,381
Jan 10, 2025 $ 0.0923
-1.58%
$ 7.54 million $ 19,443
Jan 9, 2025 $ 0.0937
-1.37%
$ 7.66 million $ 19,789
Jan 8, 2025 $ 0.095
-6.66%
$ 7.77 million $ 13,832
Jan 7, 2025 $ 0.102
-7.24%
$ 8.32 million $ 29,828
Jan 6, 2025 $ 0.11
-0.96%
$ 8.97 million $ 57,379
Jan 5, 2025 $ 0.111
+0.63%
$ 9.06 million $ 63,627
Jan 4, 2025 $ 0.11
-6.33%
$ 9.01 million $ 60,564
Jan 3, 2025 $ 0.118
+7.19%
$ 9.62 million $ 59,761
Jan 2, 2025 $ 0.11
+6.18%
$ 8.97 million $ 51,749
Jan 1, 2025 $ 0.103
+3.82%
$ 8.45 million $ 68,013
Dec 31, 2024 $ 0.0995
+3.94%
$ 8.14 million $ 72,815
Dec 30, 2024 $ 0.0958
-12.89%
$ 7.83 million $ 71,656