DeFi Kingdoms Historical Data

JEWEL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.11
-8.76%
$ 8.99 million $ 62,278
Dec 28, 2024 $ 0.121
-6.80%
$ 9.85 million $ 59,707
Dec 27, 2024 $ 0.129
-1.57%
$ 10.57 million $ 62,002
Dec 26, 2024 $ 0.131
-5.28%
$ 10.74 million $ 58,527
Dec 25, 2024 $ 0.139
-4.52%
$ 11.34 million $ 58,394
Dec 24, 2024 $ 0.145
+4.98%
$ 11.88 million $ 58,515
Dec 23, 2024 $ 0.138
+7.23%
$ 11.31 million $ 59,854
Dec 22, 2024 $ 0.129
-1.62%
$ 10.55 million $ 59,740
Dec 21, 2024 $ 0.131
-2.92%
$ 10.73 million $ 60,754
Dec 20, 2024 $ 0.135
+3.29%
$ 11.05 million $ 65,975
Dec 19, 2024 $ 0.131
-6.49%
$ 10.7 million $ 67,731
Dec 18, 2024 $ 0.14
-10.42%
$ 11.44 million $ 60,857
Dec 17, 2024 $ 0.156
-5.70%
$ 12.77 million $ 74,789
Dec 16, 2024 $ 0.166
-2.51%
$ 13.55 million $ 81,662
Dec 15, 2024 $ 0.17
+4.17%
$ 13.89 million $ 64,159
Dec 14, 2024 $ 0.163
-1.06%
$ 13.33 million $ 62,085
Dec 13, 2024 $ 0.165
-4.44%
$ 13.48 million $ 62,883
Dec 12, 2024 $ 0.173
+3.29%
$ 14.1 million $ 64,830
Dec 11, 2024 $ 0.167
+6.56%
$ 13.66 million $ 60,589
Dec 10, 2024 $ 0.157
-8.44%
$ 12.82 million $ 67,838
Dec 9, 2024 $ 0.171
-12.61%
$ 14 million $ 78,124
Dec 8, 2024 $ 0.196
+0.01%
$ 16.02 million $ 61,605
Dec 7, 2024 $ 0.196
+1.43%
$ 16.02 million $ 7,037
Dec 6, 2024 $ 0.193
+9.00%
$ 15.79 million $ 8,856
Dec 5, 2024 $ 0.177
+1.81%
$ 14.49 million $ 65,677
Dec 4, 2024 $ 0.174
+0.20%
$ 14.23 million $ 73,216
Dec 3, 2024 $ 0.174
+2.24%
$ 14.2 million $ 68,533
Dec 2, 2024 $ 0.167
+6.16%
$ 13.62 million $ 69,213
Dec 1, 2024 $ 0.157
+0.06%
$ 12.85 million $ 59,520
Nov 30, 2024 $ 0.157
+6.16%
$ 12.84 million $ 64,688
Nov 29, 2024 $ 0.148
+2.74%
$ 12.09 million $ 62,568
Nov 28, 2024 $ 0.144
-0.84%
$ 11.77 million $ 60,011
Nov 27, 2024 $ 0.145
+2.71%
$ 11.87 million $ 60,325
Nov 26, 2024 $ 0.141
-3.02%
$ 11.56 million $ 61,130
Nov 25, 2024 $ 0.146
-2.52%
$ 11.95 million $ 4,624
Nov 24, 2024 $ 0.15
+5.53%
$ 12.26 million $ 77,665
Nov 23, 2024 $ 0.142
+8.12%
$ 11.62 million $ 62,684
Nov 22, 2024 $ 0.131
+5.77%
$ 10.75 million $ 56,849
Nov 21, 2024 $ 0.124
+5.54%
$ 10.16 million $ 63,797
Nov 20, 2024 $ 0.118
-1.89%
$ 9.63 million $ 64,241
Nov 19, 2024 $ 0.12
-2.47%
$ 9.81 million $ 63,874
Nov 18, 2024 $ 0.123
+4.88%
$ 10.06 million $ 61,939
Nov 17, 2024 $ 0.117
-3.80%
$ 9.59 million $ 58,765
Nov 16, 2024 $ 0.122
+6.06%
$ 9.97 million $ 59,435
Nov 15, 2024 $ 0.115
+1.06%
$ 9.4 million $ 61,581
Nov 14, 2024 $ 0.114
-6.30%
$ 9.3 million $ 62,373
Nov 13, 2024 $ 0.121
-6.36%
$ 9.93 million $ 70,917
Nov 12, 2024 $ 0.13
-3.74%
$ 10.6 million $ 78,380
Nov 11, 2024 $ 0.135
+7.89%
$ 11.02 million $ 79,795
Nov 10, 2024 $ 0.125
+4.39%
$ 10.21 million $ 62,958