FreeCoin Historical Data

FRE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 14, 2019 $0.00133
-0.15%
$66,462 $11
Oct 13, 2019 $0.00133
-0.68%
$66,570 $11
Aug 12, 2019 $0.00339
-0.68%
$169,688 $7
Aug 11, 2019 $0.00342
+1.26%
$170,761 $7
Jul 18, 2019 $0.00416
+2.55%
$207,799 $61
Jul 17, 2019 $0.00405
+0.36%
$202,614 $60
Jul 13, 2019 $0.00482
-4.30%
$241,182 $0
Jul 12, 2019 $0.00504
+3.03%
$252,013 $0
Jul 10, 2019 $0.00541
+3.90%
$270,327 $97
Jul 9, 2019 $0.0052
-8.55%
$260,185 $93
Jul 8, 2019 $0.00569
+3.75%
$284,519 $14
Jul 3, 2019 $0.00469
+4.58%
$234,434 $117
Jul 2, 2019 $0.00448
+7.14%
$224,168 $112
Jun 26, 2019 $0.00903
+6.21%
$451,408 $103
Jun 25, 2019 $0.0085
+6.60%
$425,008 $139
Jun 24, 2019 $0.00797
+1.28%
$398,687 $54
Jun 23, 2019 $0.00787
-0.25%
$393,646 $22
Jun 21, 2019 $0.0088
+0.16%
$439,842 $40
Jun 20, 2019 $0.00878
+2.77%
$439,119 $40
Jun 19, 2019 $0.00855
+5.62%
$427,283 $90
Jun 18, 2019 $0.00809
+15.46%
$404,518 $103
Jun 17, 2019 $0.00701
-7.04%
$350,347 $23
Jun 16, 2019 $0.00754
+12.61%
$376,885 $129
Jun 15, 2019 $0.00669
+23.33%
$334,701 $186
Jun 14, 2019 $0.00543
+62.35%
$271,394 $21,828
Jun 13, 2019 $0.00334
-47.35%
$167,161 $15,129
Jun 12, 2019 $0.00635
-29.57%
$317,546 $31,329
Jun 11, 2019 $0.00902
+61.93%
$450,851 $39,306
Jun 10, 2019 $0.00557
-10.16%
$278,410 $22,969
Jun 9, 2019 $0.0062
-6.00%
$309,898 $28,127
Jun 8, 2019 $0.00659
-18.10%
$329,666 $26,484
Jun 7, 2019 $0.00805
-15.82%
$402,487 $38,015
Jun 6, 2019 $0.00956
+2.43%
$478,099 $39,993
Jun 5, 2019 $0.00933
-12.88%
$466,747 $38,554
Jun 4, 2019 $0.0107
-15.27%
$535,742 $45,113
Jun 3, 2019 $0.0126
-5.96%
$632,272 $51,845
Jun 2, 2019 $0.0134
+8.37%
$672,335 $64,560
Jun 1, 2019 $0.0124
+40.25%
$620,464 $52,282
May 31, 2019 $0.00885
-21.57%
$442,412 $38,420
May 30, 2019 $0.0113
+20.41%
$564,054 $42,819
May 29, 2019 $0.00937
-16.98%
$468,475 $37,673
May 28, 2019 $0.0113
-2.91%
$564,352 $45,074
May 27, 2019 $0.0116
-3.79%
$581,245 $47,601
May 26, 2019 $0.0121
+10.40%
$604,169 $51,872
May 25, 2019 $0.0109
-16.96%
$547,245 $47,341
May 24, 2019 $0.0132
+11.36%
$659,033 $52,813
May 23, 2019 $0.0118
+51.00%
$591,845 $50,377
May 22, 2019 $0.00784
-34.26%
$391,969 $31,894
May 21, 2019 $0.0119
+3.52%
$596,227 $46,766
Download