FreeCoin Historical Data

FRE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 14, 2019 $ 0.00133
-0.15%
$ 66,462 $ 11
Oct 13, 2019 $ 0.00133
-0.68%
$ 66,570 $ 11
Aug 12, 2019 $ 0.00339
-0.68%
$ 169,688 $ 7
Aug 11, 2019 $ 0.00342
+1.26%
$ 170,761 $ 7
Jul 18, 2019 $ 0.00416
+2.55%
$ 207,799 $ 61
Jul 17, 2019 $ 0.00405
+0.36%
$ 202,614 $ 60
Jul 13, 2019 $ 0.00482
-4.30%
$ 241,182 $ 0
Jul 12, 2019 $ 0.00504
+3.03%
$ 252,013 $ 0
Jul 10, 2019 $ 0.00541
+3.90%
$ 270,327 $ 97
Jul 9, 2019 $ 0.0052
-8.55%
$ 260,185 $ 93
Jul 8, 2019 $ 0.00569
+3.75%
$ 284,519 $ 14
Jul 3, 2019 $ 0.00469
+4.58%
$ 234,434 $ 117
Jul 2, 2019 $ 0.00448
+7.14%
$ 224,168 $ 112
Jun 26, 2019 $ 0.00903
+6.21%
$ 451,408 $ 103
Jun 25, 2019 $ 0.0085
+6.60%
$ 425,008 $ 139
Jun 24, 2019 $ 0.00797
+1.28%
$ 398,687 $ 54
Jun 23, 2019 $ 0.00787
-0.25%
$ 393,646 $ 22
Jun 21, 2019 $ 0.0088
+0.16%
$ 439,842 $ 40
Jun 20, 2019 $ 0.00878
+2.77%
$ 439,119 $ 40
Jun 19, 2019 $ 0.00855
+5.62%
$ 427,283 $ 90
Jun 18, 2019 $ 0.00809
+15.46%
$ 404,518 $ 103
Jun 17, 2019 $ 0.00701
-7.04%
$ 350,347 $ 23
Jun 16, 2019 $ 0.00754
+12.61%
$ 376,885 $ 129
Jun 15, 2019 $ 0.00669
+23.33%
$ 334,701 $ 186
Jun 14, 2019 $ 0.00543
+62.35%
$ 271,394 $ 21,828
Jun 13, 2019 $ 0.00334
-47.35%
$ 167,161 $ 15,129
Jun 12, 2019 $ 0.00635
-29.57%
$ 317,546 $ 31,329
Jun 11, 2019 $ 0.00902
+61.93%
$ 450,851 $ 39,306
Jun 10, 2019 $ 0.00557
-10.16%
$ 278,410 $ 22,969
Jun 9, 2019 $ 0.0062
-6.00%
$ 309,898 $ 28,127
Jun 8, 2019 $ 0.00659
-18.10%
$ 329,666 $ 26,484
Jun 7, 2019 $ 0.00805
-15.82%
$ 402,487 $ 38,015
Jun 6, 2019 $ 0.00956
+2.43%
$ 478,099 $ 39,993
Jun 5, 2019 $ 0.00933
-12.88%
$ 466,747 $ 38,554
Jun 4, 2019 $ 0.0107
-15.27%
$ 535,742 $ 45,113
Jun 3, 2019 $ 0.0126
-5.96%
$ 632,272 $ 51,845
Jun 2, 2019 $ 0.0134
+8.37%
$ 672,335 $ 64,560
Jun 1, 2019 $ 0.0124
+40.25%
$ 620,464 $ 52,282
May 31, 2019 $ 0.00885
-21.57%
$ 442,412 $ 38,420
May 30, 2019 $ 0.0113
+20.41%
$ 564,054 $ 42,819
May 29, 2019 $ 0.00937
-16.98%
$ 468,475 $ 37,673
May 28, 2019 $ 0.0113
-2.91%
$ 564,352 $ 45,074
May 27, 2019 $ 0.0116
-3.79%
$ 581,245 $ 47,601
May 26, 2019 $ 0.0121
+10.40%
$ 604,169 $ 51,872
May 25, 2019 $ 0.0109
-16.96%
$ 547,245 $ 47,341
May 24, 2019 $ 0.0132
+11.36%
$ 659,033 $ 52,813
May 23, 2019 $ 0.0118
+51.00%
$ 591,845 $ 50,377
May 22, 2019 $ 0.00784
-34.26%
$ 391,969 $ 31,894
May 21, 2019 $ 0.0119
+3.52%
$ 596,227 $ 46,766
Download