FreeCoin Historical Data

FRE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.00133
-0.84%
$ -- $ 21
Aug 2019 $ 0.00339
+0.62%
$ -- $ 14
Jul 2019 $ 0.00416
-0.68%
$ -- $ 554
Jun 2019 $ 0.00903
+2.04%
$ -- $ 516,462
May 2019 $ 0.00885
-18.49%
$ -- $ 885,427
Nov 2018 $ 0.000117
-9.15%
$ 5,860 $ 32,435
Oct 2018 $ 0.00013
-34.35%
$ -- $ 52,008
Sep 2018 $ 0.000134
-16.43%
$ -- $ 126,150
Aug 2018 $ 0.000143
-12.72%
$ -- $ 121,680
Jul 2018 $ 0.000167
-5.86%
$ -- $ 103,753
Jun 2018 $ 0.000177
-11.82%
$ -- $ 129,775
May 2018 $ 0.000222
-19.97%
$ -- $ 171,192
Apr 2018 $ 0.000187
-33.44%
$ -- $ 195,399
Mar 2018 $ 0.000212
-37.79%
$ -- $ 275,486
Feb 2018 $ 0.00032
-10.63%
$ -- $ 253,149
Jan 2018 $ 0.000456
-10.24%
$ -- $ 379,191
Dec 2017 $ 0.000534
+141.15%
$ -- $ 414,908
Nov 2017 $ 0.000253
+32.38%
$ -- $ 149,207
Oct 2017 $ 0.000172
+0.25%
$ -- $ 55,514
Sep 2017 $ 0.000206
+1.25%
$ -- $ 67,668
Aug 2017 $ 0.000209
+26.85%
$ -- $ 84,663
Jul 2017 $ 0.000144
+18.98%
$ -- $ 78,298
Jun 2017 $ 0.000124
-14.36%
$ -- $ 78,969
May 2017 $ 0.000115
+5.21%
$ -- $ 8,963
Download