FreeCoin Historical Data

FRE Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.0115
-4.58%
$ 575,967 $ 53,815
May 19, 2019 $ 0.0121
+9.88%
$ 603,646 $ 52,667
May 18, 2019 $ 0.011
-20.92%
$ 549,366 $ 46,785
May 17, 2019 $ 0.0139
+1.19%
$ 694,679 $ 74,923
May 16, 2019 $ 0.0137
-37.75%
$ 686,526 $ 65,085
May 15, 2019 $ 0.0221
+103.18%
$ 1.1 million $ 99,503
Nov 27, 2018 $ 0.000117
+0.00%
$ 5,860 $ 3,926
Nov 26, 2018 $ 0.000117
+0.00%
$ 5,860 $ 3,820
Nov 16, 2018 $ 0.000115
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000114
+0.00%
$ -- $ 6,126
Nov 8, 2018 $ 0.00013
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000129
+0.00%
$ -- $ 6,438
Oct 24, 2018 $ 0.00013
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00013
+0.00%
$ -- $ 6,493
Oct 21, 2018 $ 0.000129
+0.00%
$ -- $ 6,478
Oct 19, 2018 $ 0.000197
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000197
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000198
+0.00%
$ -- $ 6,603
Oct 12, 2018 $ 0.000197
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000198
+0.00%
$ -- $ 6,566
Sep 29, 2018 $ 0.000134
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000131
+0.00%
$ -- $ 6,519
Sep 25, 2018 $ 0.000134
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000134
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000135
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000134
+0.00%
$ -- $ 6,655
Sep 19, 2018 $ 0.000125
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00013
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00013
+0.00%
$ -- $ 6,501
Sep 14, 2018 $ 0.000127
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000127
+0.00%
$ -- $ 6,308
Sep 10, 2018 $ 0.000185
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000146
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000129
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00016
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00016
+0.00%
$ -- $ 7,157
Sep 3, 2018 $ 0.000178
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000171
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00016
+0.00%
$ -- $ 6,989
Aug 30, 2018 $ 0.000143
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000143
+0.00%
$ -- $ 6,990
Aug 25, 2018 $ 0.000131
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000129
+0.00%
$ -- $ 6,451
Aug 22, 2018 $ 0.00016
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000149
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000128
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000129
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00013
+0.00%
$ -- $ 6,470
Aug 15, 2018 $ 0.000178
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000168
+0.00%
$ -- $ 6,363