FreeCoin Historical Data

FRE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $ 0.00016
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00016
+0.00%
$ -- $ 6,230
Aug 6, 2018 $ 0.000176
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000176
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000176
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000176
+0.00%
$ -- $ 7,615
Aug 1, 2018 $ 0.000164
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000167
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000172
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00016
+0.00%
$ -- $ 8,183
Jul 19, 2018 $ 0.00016
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000181
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000201
+0.00%
$ -- $ 6,540
Jul 15, 2018 $ 0.000125
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000125
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000124
+0.00%
$ -- $ 6,248
Jul 10, 2018 $ 0.000177
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000177
+0.00%
$ -- $ 6,825
Jul 5, 2018 $ 0.00013
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000132
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000138
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000177
+0.00%
$ -- $ 6,366
Jun 27, 2018 $ 0.000177
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000177
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000177
+0.00%
$ -- $ 6,037
Jun 21, 2018 $ 0.000178
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000178
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000178
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000179
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000187
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000199
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000193
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00023
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000229
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000181
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000135
+0.00%
$ -- $ 7,250
Jun 5, 2018 $ 0.000237
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000153
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000153
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000164
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000201
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000222
+0.00%
$ -- $ 7,456
May 29, 2018 $ 0.000147
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000147
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000223
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000187
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000179
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000206
+0.00%
$ -- $ 7,829
May 18, 2018 $ 0.000167
+0.00%
$ -- $ 8,315
May 14, 2018 $ 0.000171
+0.00%
$ -- $ 8,580