FreeCoin Historical Data

FRE Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $ 0.00017
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000181
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000186
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000188
+0.00%
$ -- $ 9,216
May 8, 2018 $ 0.000207
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000207
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000224
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000207
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000185
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000216
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000278
+0.00%
$ -- $ 9,030
Apr 30, 2018 $ 0.000187
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000186
+0.00%
$ -- $ 9,241
Apr 26, 2018 $ 0.000206
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000206
+0.00%
$ -- $ 9,283
Apr 23, 2018 $ 0.000178
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000176
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000199
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000193
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000163
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000162
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000162
+0.00%
$ -- $ 8,093
Apr 15, 2018 $ 0.000237
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00024
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000231
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000199
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000196
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000211
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000211
+0.00%
$ -- $ 7,000
Apr 7, 2018 $ 0.000272
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000249
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000206
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000174
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000179
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000278
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000281
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000212
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000223
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000237
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00024
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000243
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000257
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000266
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000262
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000259
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000263
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000262
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000242
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000216
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000186
+0.00%
$ -- $ 8,136