FreeCoin Historical Data

FRE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2017 $ 0.000253
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000219
+0.00%
$ -- $ 9,944
Nov 26, 2017 $ 0.000164
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000177
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000245
+0.00%
$ -- $ 8,195
Nov 20, 2017 $ 0.000312
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000308
+0.00%
$ -- $ 7,709
Nov 16, 2017 $ 0.000263
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000243
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000605
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00019
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000194
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000229
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000215
+0.00%
$ -- $ 7,267
Nov 8, 2017 $ 0.000209
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000214
+0.00%
$ -- $ 7,285
Nov 4, 2017 $ 0.000211
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000208
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000196
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000191
+0.00%
$ -- $ 6,236
Oct 30, 2017 $ 0.000172
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000172
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000177
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000177
+0.00%
$ -- $ 5,829
Oct 25, 2017 $ 0.000177
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000192
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000237
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000243
+0.00%
$ -- $ 6,086
Oct 2, 2017 $ 0.000174
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000172
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000206
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000207
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000279
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000275
+0.00%
$ -- $ 3,924
Sep 24, 2017 $ 0.000217
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000215
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000191
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000199
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000203
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000197
+0.00%
$ -- $ 3,894
Sep 17, 2017 $ 0.000188
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000151
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000136
+0.00%
$ -- $ 3,651
Sep 11, 2017 $ 0.000209
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000197
+0.00%
$ -- $ 4,274
Sep 4, 2017 $ 0.00023
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000203
+0.00%
$ -- $ 4,682
Aug 25, 2017 $ 0.000209
+0.00%
$ -- $ 4,133
Aug 23, 2017 $ 0.000193
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.148
+0.00%
$ -- $ 4,053