Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aion Historical Data

AIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2022 $0.0138
-32.56%
$-- $1.23 million
Feb 2022 $0.0205
-3.49%
$-- $1.41 million
Jan 2022 $0.0212
-41.49%
$-- $1.48 million
Dec 2021 $0.0362
-22.70%
$-- $1.79 million
Nov 2021 $0.0469
+21.54%
$-- $1.93 million
Oct 2021 $0.0379
+1.83%
$-- $2.81 million
Sep 2021 $0.0373
-35.27%
$-- $3.23 million
Aug 2021 $0.0576
+13.72%
$-- $3.47 million
Jul 2021 $0.0603
+105.97%
$-- $3.64 million
Jun 2021 $0.0293
-76.14%
$-- $2.84 million
May 2021 $0.12
+5.81%
$-- $46,679
Apr 2021 $0.103
+74.82%
$-- $3.37 million
Mar 2021 $0.0595
+83.30%
$-- $2.83 million
Feb 2021 $0.0324
+69.95%
$-- $2.91 million
Jan 2021 $0.0192
-52.15%
$-- $2.86 million
Dec 2020 $0.0402
-53.07%
$-- $2.94 million
Nov 2020 $0.0776
-54.02%
$-- $2.59 million
Oct 2020 $0.17
-39.15%
$-- $2.62 million
Sep 2020 $0.279
-46.31%
$-- $2.79 million
Aug 2020 $0.519
+425.10%
$-- $1.19 million
Jul 2020 $0.0988
-9.43%
$-- $13,999
Jun 2020 $0.109
+13.83%
$-- $19,775
May 2020 $0.0959
+19.12%
$-- $8,298
Apr 2020 $0.0805
+24.29%
$-- $10,675
Mar 2020 $0.0648
-56.11%
$-- $20,151
Feb 2020 $0.148
+70.53%
$-- $143,805
Jan 2020 $0.0866
+50.40%
$-- $9,963
Dec 2019 $0.0535
-16.23%
$-- $163
Nov 2019 $0.0638
-15.02%
$-- $129,835
Oct 2019 $0.0751
+7.42%
$-- $60,934
Download