Aion Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0138
+32.39%
$ -- $ 49,300
Mar 24, 2022 $ 0.0104
-29.89%
$ -- $ 14,784
Mar 23, 2022 $ 0.0149
+6.75%
$ -- $ 62,503
Mar 22, 2022 $ 0.014
-3.09%
$ -- $ 68,607
Mar 21, 2022 $ 0.0144
-4.72%
$ -- $ 70,612
Mar 20, 2022 $ 0.0151
-11.56%
$ -- $ 57,874
Mar 19, 2022 $ 0.0171
-2.12%
$ -- $ 60,004
Mar 18, 2022 $ 0.0174
-0.24%
$ -- $ 55,118
Mar 17, 2022 $ 0.0175
-1.83%
$ -- $ 44,595
Mar 16, 2022 $ 0.0178
-0.46%
$ -- $ 75,284
Mar 15, 2022 $ 0.0179
-2.97%
$ -- $ 65,076
Mar 14, 2022 $ 0.0184
+0.96%
$ -- $ 75,811
Mar 13, 2022 $ 0.0183
-0.44%
$ -- $ 58,545
Mar 12, 2022 $ 0.0183
+4.23%
$ -- $ 37,447
Mar 11, 2022 $ 0.0176
-0.33%
$ -- $ 34,809
Mar 10, 2022 $ 0.0177
-0.95%
$ -- $ 60,411
Mar 9, 2022 $ 0.0178
+1.00%
$ -- $ 59,082
Mar 8, 2022 $ 0.0177
-1.21%
$ -- $ 36,586
Mar 7, 2022 $ 0.0179
-12.19%
$ -- $ 50,095
Mar 6, 2022 $ 0.0204
-2.64%
$ -- $ 30,850
Mar 5, 2022 $ 0.021
+7.42%
$ -- $ 30,748
Mar 4, 2022 $ 0.0195
+5.51%
$ -- $ 44,489
Mar 3, 2022 $ 0.0185
-2.47%
$ -- $ 28,219
Mar 2, 2022 $ 0.019
+0.46%
$ -- $ 28,005
Mar 1, 2022 $ 0.0189
-7.71%
$ -- $ 36,018
Feb 28, 2022 $ 0.0205
+4.22%
$ -- $ 46,220
Feb 27, 2022 $ 0.0197
+1.38%
$ -- $ 41,443
Feb 26, 2022 $ 0.0194
-17.18%
$ -- $ 22,448
Feb 25, 2022 $ 0.0234
+3.07%
$ -- $ 30,765
Feb 24, 2022 $ 0.0227
+3.76%
$ -- $ 51,936
Feb 23, 2022 $ 0.0219
+8.88%
$ -- $ 31,783
Feb 22, 2022 $ 0.0201
-11.07%
$ -- $ 44,164
Feb 21, 2022 $ 0.0226
+12.59%
$ -- $ 61,557
Feb 20, 2022 $ 0.0201
-1.16%
$ -- $ 48,198
Feb 19, 2022 $ 0.0203
-10.29%
$ -- $ 29,658
Feb 18, 2022 $ 0.0227
+22.82%
$ -- $ 68,048
Feb 17, 2022 $ 0.0184
-5.15%
$ -- $ 68,272
Feb 16, 2022 $ 0.0194
-1.31%
$ -- $ 30,615
Feb 15, 2022 $ 0.0197
+0.20%
$ -- $ 38,389
Feb 14, 2022 $ 0.0197
-4.05%
$ -- $ 43,586
Feb 13, 2022 $ 0.0205
-46.70%
$ -- $ 33,471
Feb 12, 2022 $ 0.0386
+111.26%
$ -- $ 52,142
Feb 11, 2022 $ 0.0183
-5.64%
$ -- $ 48,764
Feb 10, 2022 $ 0.0194
-24.13%
$ -- $ 60,896
Feb 9, 2022 $ 0.0255
+39.34%
$ -- $ 64,555
Feb 8, 2022 $ 0.0184
-2.21%
$ -- $ 72,180
Feb 7, 2022 $ 0.0188
-3.58%
$ -- $ 86,550
Feb 6, 2022 $ 0.0195
-3.95%
$ -- $ 25,966
Feb 5, 2022 $ 0.0204
-5.85%
$ -- $ 48,983
Feb 4, 2022 $ 0.0217
-1.62%
$ -- $ 76,880
Download