Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aion Historical Data

AIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.0138
+32.39%
$-- $49,300
Mar 24, 2022 $0.0104
-29.89%
$-- $14,784
Mar 23, 2022 $0.0149
+6.75%
$-- $62,503
Mar 22, 2022 $0.014
-3.09%
$-- $68,607
Mar 21, 2022 $0.0144
-4.72%
$-- $70,612
Mar 20, 2022 $0.0151
-11.56%
$-- $57,874
Mar 19, 2022 $0.0171
-2.12%
$-- $60,004
Mar 18, 2022 $0.0174
-0.24%
$-- $55,118
Mar 17, 2022 $0.0175
-1.83%
$-- $44,595
Mar 16, 2022 $0.0178
-0.46%
$-- $75,284
Mar 15, 2022 $0.0179
-2.97%
$-- $65,076
Mar 14, 2022 $0.0184
+0.96%
$-- $75,811
Mar 13, 2022 $0.0183
-0.44%
$-- $58,545
Mar 12, 2022 $0.0183
+4.23%
$-- $37,447
Mar 11, 2022 $0.0176
-0.33%
$-- $34,809
Mar 10, 2022 $0.0177
-0.95%
$-- $60,411
Mar 9, 2022 $0.0178
+1.00%
$-- $59,082
Mar 8, 2022 $0.0177
-1.21%
$-- $36,586
Mar 7, 2022 $0.0179
-12.19%
$-- $50,095
Mar 6, 2022 $0.0204
-2.64%
$-- $30,850
Mar 5, 2022 $0.021
+7.42%
$-- $30,748
Mar 4, 2022 $0.0195
+5.51%
$-- $44,489
Mar 3, 2022 $0.0185
-2.47%
$-- $28,219
Mar 2, 2022 $0.019
+0.46%
$-- $28,005
Mar 1, 2022 $0.0189
-7.71%
$-- $36,018
Feb 28, 2022 $0.0205
+4.22%
$-- $46,220
Feb 27, 2022 $0.0197
+1.38%
$-- $41,443
Feb 26, 2022 $0.0194
-17.18%
$-- $22,448
Feb 25, 2022 $0.0234
+3.07%
$-- $30,765
Feb 24, 2022 $0.0227
+3.76%
$-- $51,936
Feb 23, 2022 $0.0219
+8.88%
$-- $31,783
Feb 22, 2022 $0.0201
-11.07%
$-- $44,164
Feb 21, 2022 $0.0226
+12.59%
$-- $61,557
Feb 20, 2022 $0.0201
-1.16%
$-- $48,198
Feb 19, 2022 $0.0203
-10.29%
$-- $29,658
Feb 18, 2022 $0.0227
+22.82%
$-- $68,048
Feb 17, 2022 $0.0184
-5.15%
$-- $68,272
Feb 16, 2022 $0.0194
-1.31%
$-- $30,615
Feb 15, 2022 $0.0197
+0.20%
$-- $38,389
Feb 14, 2022 $0.0197
-4.05%
$-- $43,586
Feb 13, 2022 $0.0205
-46.70%
$-- $33,471
Feb 12, 2022 $0.0386
+111.26%
$-- $52,142
Feb 11, 2022 $0.0183
-5.64%
$-- $48,764
Feb 10, 2022 $0.0194
-24.13%
$-- $60,896
Feb 9, 2022 $0.0255
+39.34%
$-- $64,555
Feb 8, 2022 $0.0184
-2.21%
$-- $72,180
Feb 7, 2022 $0.0188
-3.58%
$-- $86,550
Feb 6, 2022 $0.0195
-3.95%
$-- $25,966
Feb 5, 2022 $0.0204
-5.85%
$-- $48,983
Feb 4, 2022 $0.0217
-1.62%
$-- $76,880
Download