Aion Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0138
-8.89%
$ -- $ 265,805
Mar 14 $ 0.0151
-17.23%
$ -- $ 433,761
Mar 7 $ 0.0183
-10.42%
$ -- $ 336,975
Feb 28 $ 0.0204
+3.69%
$ -- $ 244,549
Feb 21 $ 0.0197
-1.97%
$ -- $ 284,097
Feb 14 $ 0.0201
-2.48%
$ -- $ 326,764
Feb 7 $ 0.0205
+5.03%
$ -- $ 418,557
Jan 31 $ 0.0195
-25.00%
$ -- $ 377,127
Jan 24 $ 0.0262
-21.40%
$ -- $ 272,012
Jan 17 $ 0.0333
+12.47%
$ -- $ 307,302
Jan 10 $ 0.0296
-29.83%
$ -- $ 299,571
Jan 3 $ 0.0422
+15.11%
$ -- $ 454,408
Dec 27 $ 0.0367
-10.39%
$ -- $ 362,585
Dec 20 $ 0.0408
+17.63%
$ -- $ 321,693
Dec 13 $ 0.0346
-7.41%
$ -- $ 455,917
Dec 6 $ 0.0374
-12.11%
$ -- $ 433,832
Nov 29 $ 0.0425
-15.71%
$ -- $ 476,972
Nov 22 $ 0.0504
-7.21%
$ -- $ 463,468
Nov 15 $ 0.0543
-4.08%
$ -- $ 441,856
Nov 8 $ 0.0565
-3.70%
$ -- $ 444,958
Nov 1 $ 0.0587
+52.07%
$ -- $ 427,401
Oct 25 $ 0.0386
-10.50%
$ -- $ 406,157
Oct 18 $ 0.0431
+24.25%
$ -- $ 474,584
Oct 11 $ 0.0347
+8.45%
$ -- $ 669,930
Oct 4 $ 0.032
-13.22%
$ -- $ 901,085
Sep 27 $ 0.0369
-10.36%
$ -- $ 839,519
Sep 20 $ 0.0412
-10.02%
$ -- $ 787,786
Sep 13 $ 0.0457
+1.06%
$ -- $ 760,846
Sep 6 $ 0.0453
-27.58%
$ -- $ 639,018
Aug 30 $ 0.0625
-13.95%
$ -- $ 777,281
Aug 23 $ 0.0727
+1.64%
$ -- $ 654,567
Aug 16 $ 0.0716
+8.10%
$ -- $ 653,187
Aug 9 $ 0.0662
-0.94%
$ -- $ 967,907
Aug 2 $ 0.0657
+31.41%
$ -- $ 833,885
Jul 26 $ 0.05
-45.88%
$ -- $ 660,865
Jul 19 $ 0.0924
+118.26%
$ -- $ 1.16 million
Jul 12 $ 0.0423
+7.00%
$ -- $ 747,967
Jul 5 $ 0.0396
-39.90%
$ -- $ 618,784
Jun 28 $ 0.0658
+30.22%
$ -- $ 815,059
Jun 21 $ 0.0506
-38.21%
$ -- $ 650,882
Jun 14 $ 0.0818
-14.02%
$ -- $ 627,716
Jun 7 $ 0.0951
+2.87%
$ -- $ 777,594
May 31 $ 0.0925
-24.67%
$ -- $ 512,942
May 24 $ 0.12
-2.29%
$ -- $ 44,808
May 17 $ 0.123
+8.33%
$ -- $ 1,871
Apr 26 $ 0.103
-12.19%
$ -- $ 509,460
Apr 19 $ 0.118
-28.06%
$ -- $ 646,120
Apr 12 $ 0.164
+242.58%
$ -- $ 1.24 million
Apr 5 $ 0.0478
-20.06%
$ -- $ 605,873
Mar 29 $ 0.0598
+4.05%
$ -- $ 618,392
Download