Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aion Historical Data

AIO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2020 $0.0782
-3.78%
$-- $82,268
Dec 3, 2020 $0.0813
+1.78%
$-- $69,256
Dec 2, 2020 $0.0799
-0.54%
$-- $51,366
Dec 1, 2020 $0.0796
-7.08%
$-- $98,520
Nov 30, 2020 $0.0776
-31.46%
$-- $58,421
Nov 29, 2020 $0.113
-21.85%
$-- $69,053
Nov 28, 2020 $0.145
+3.97%
$-- $62,682
Nov 27, 2020 $0.139
-0.24%
$-- $46,008
Nov 26, 2020 $0.14
-6.16%
$-- $130,010
Nov 25, 2020 $0.149
-0.83%
$-- $74,908
Nov 24, 2020 $0.15
+2.05%
$-- $108,360
Nov 23, 2020 $0.147
+1.35%
$-- $82,815
Nov 22, 2020 $0.145
-2.42%
$-- $80,125
Nov 21, 2020 $0.149
-7.02%
$-- $69,390
Nov 20, 2020 $0.16
-2.09%
$-- $73,538
Nov 19, 2020 $0.163
-1.94%
$-- $50,081
Nov 18, 2020 $0.166
+1.99%
$-- $117,994
Nov 17, 2020 $0.163
+6.70%
$-- $145,252
Nov 16, 2020 $0.153
+2.17%
$-- $135,151
Nov 15, 2020 $0.15
+0.02%
$-- $61,830
Nov 14, 2020 $0.15
-1.01%
$-- $59,083
Nov 13, 2020 $0.151
-0.14%
$-- $62,075
Nov 12, 2020 $0.151
-1.98%
$-- $122,235
Nov 11, 2020 $0.155
+8.17%
$-- $88,838
Nov 10, 2020 $0.143
-0.64%
$-- $52,096
Nov 9, 2020 $0.143
+0.17%
$-- $89,294
Nov 8, 2020 $0.142
+2.79%
$-- $68,299
Nov 7, 2020 $0.139
-11.69%
$-- $81,201
Nov 6, 2020 $0.157
-1.55%
$-- $82,336
Nov 5, 2020 $0.16
+0.62%
$-- $139,462
Nov 4, 2020 $0.159
-2.97%
$-- $109,989
Nov 3, 2020 $0.163
+0.43%
$-- $96,878
Nov 2, 2020 $0.163
-3.13%
$-- $122,505
Nov 1, 2020 $0.168
-0.54%
$-- $50,583
Oct 31, 2020 $0.17
+1.77%
$-- $59,428
Oct 30, 2020 $0.167
+3.04%
$-- $74,802
Oct 29, 2020 $0.162
-4.56%
$-- $67,121
Oct 28, 2020 $0.17
-9.92%
$-- $92,071
Oct 27, 2020 $0.188
+2.18%
$-- $132,502
Oct 26, 2020 $0.184
+1.11%
$-- $116,650
Oct 25, 2020 $0.182
-8.18%
$-- $70,728
Oct 24, 2020 $0.198
+1.11%
$-- $52,631
Oct 23, 2020 $0.196
-8.93%
$-- $47,909
Oct 22, 2020 $0.215
+0.41%
$-- $64,477
Oct 21, 2020 $0.214
-14.66%
$-- $141,492
Oct 20, 2020 $0.251
-4.06%
$-- $97,438
Oct 19, 2020 $0.261
-3.31%
$-- $159,395
Oct 18, 2020 $0.27
+0.94%
$-- $73,317
Oct 17, 2020 $0.268
+0.10%
$-- $38,040
Oct 16, 2020 $0.267
-1.07%
$-- $90,441