Aion Historical Data

AIO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0782
-3.78%
$ -- $ 82,268
Dec 3, 2020 $ 0.0813
+1.78%
$ -- $ 69,256
Dec 2, 2020 $ 0.0799
-0.54%
$ -- $ 51,366
Dec 1, 2020 $ 0.0796
-7.08%
$ -- $ 98,520
Nov 30, 2020 $ 0.0776
-31.46%
$ -- $ 58,421
Nov 29, 2020 $ 0.113
-21.85%
$ -- $ 69,053
Nov 28, 2020 $ 0.145
+3.97%
$ -- $ 62,682
Nov 27, 2020 $ 0.139
-0.24%
$ -- $ 46,008
Nov 26, 2020 $ 0.14
-6.16%
$ -- $ 130,010
Nov 25, 2020 $ 0.149
-0.83%
$ -- $ 74,908
Nov 24, 2020 $ 0.15
+2.05%
$ -- $ 108,360
Nov 23, 2020 $ 0.147
+1.35%
$ -- $ 82,815
Nov 22, 2020 $ 0.145
-2.42%
$ -- $ 80,125
Nov 21, 2020 $ 0.149
-7.02%
$ -- $ 69,390
Nov 20, 2020 $ 0.16
-2.09%
$ -- $ 73,538
Nov 19, 2020 $ 0.163
-1.94%
$ -- $ 50,081
Nov 18, 2020 $ 0.166
+1.99%
$ -- $ 117,994
Nov 17, 2020 $ 0.163
+6.70%
$ -- $ 145,252
Nov 16, 2020 $ 0.153
+2.17%
$ -- $ 135,151
Nov 15, 2020 $ 0.15
+0.02%
$ -- $ 61,830
Nov 14, 2020 $ 0.15
-1.01%
$ -- $ 59,083
Nov 13, 2020 $ 0.151
-0.14%
$ -- $ 62,075
Nov 12, 2020 $ 0.151
-1.98%
$ -- $ 122,235
Nov 11, 2020 $ 0.155
+8.17%
$ -- $ 88,838
Nov 10, 2020 $ 0.143
-0.64%
$ -- $ 52,096
Nov 9, 2020 $ 0.143
+0.17%
$ -- $ 89,294
Nov 8, 2020 $ 0.142
+2.79%
$ -- $ 68,299
Nov 7, 2020 $ 0.139
-11.69%
$ -- $ 81,201
Nov 6, 2020 $ 0.157
-1.55%
$ -- $ 82,336
Nov 5, 2020 $ 0.16
+0.62%
$ -- $ 139,462
Nov 4, 2020 $ 0.159
-2.97%
$ -- $ 109,989
Nov 3, 2020 $ 0.163
+0.43%
$ -- $ 96,878
Nov 2, 2020 $ 0.163
-3.13%
$ -- $ 122,505
Nov 1, 2020 $ 0.168
-0.54%
$ -- $ 50,583
Oct 31, 2020 $ 0.17
+1.77%
$ -- $ 59,428
Oct 30, 2020 $ 0.167
+3.04%
$ -- $ 74,802
Oct 29, 2020 $ 0.162
-4.56%
$ -- $ 67,121
Oct 28, 2020 $ 0.17
-9.92%
$ -- $ 92,071
Oct 27, 2020 $ 0.188
+2.18%
$ -- $ 132,502
Oct 26, 2020 $ 0.184
+1.11%
$ -- $ 116,650
Oct 25, 2020 $ 0.182
-8.18%
$ -- $ 70,728
Oct 24, 2020 $ 0.198
+1.11%
$ -- $ 52,631
Oct 23, 2020 $ 0.196
-8.93%
$ -- $ 47,909
Oct 22, 2020 $ 0.215
+0.41%
$ -- $ 64,477
Oct 21, 2020 $ 0.214
-14.66%
$ -- $ 141,492
Oct 20, 2020 $ 0.251
-4.06%
$ -- $ 97,438
Oct 19, 2020 $ 0.261
-3.31%
$ -- $ 159,395
Oct 18, 2020 $ 0.27
+0.94%
$ -- $ 73,317
Oct 17, 2020 $ 0.268
+0.10%
$ -- $ 38,040
Oct 16, 2020 $ 0.267
-1.07%
$ -- $ 90,441