Aion Historical Data

AIO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.27
-0.29%
$ -- $ 99,307
Oct 14, 2020 $ 0.271
-0.42%
$ -- $ 72,374
Oct 13, 2020 $ 0.272
-0.95%
$ -- $ 75,267
Oct 12, 2020 $ 0.275
-0.45%
$ -- $ 137,658
Oct 11, 2020 $ 0.276
+0.07%
$ -- $ 40,212
Oct 10, 2020 $ 0.276
+3.54%
$ -- $ 71,110
Oct 9, 2020 $ 0.266
-3.44%
$ -- $ 89,254
Oct 8, 2020 $ 0.276
+0.37%
$ -- $ 97,081
Oct 7, 2020 $ 0.275
+1.77%
$ -- $ 64,103
Oct 6, 2020 $ 0.27
-1.53%
$ -- $ 66,022
Oct 5, 2020 $ 0.274
-1.03%
$ -- $ 117,318
Oct 4, 2020 $ 0.277
+2.72%
$ -- $ 77,606
Oct 3, 2020 $ 0.27
-2.01%
$ -- $ 40,126
Oct 2, 2020 $ 0.275
+0.59%
$ -- $ 83,474
Oct 1, 2020 $ 0.274
-1.81%
$ -- $ 111,105
Sep 30, 2020 $ 0.279
+0.12%
$ -- $ 77,905
Sep 29, 2020 $ 0.278
-1.76%
$ -- $ 76,241
Sep 28, 2020 $ 0.283
+5.81%
$ -- $ 116,166
Sep 27, 2020 $ 0.268
-6.58%
$ -- $ 83,630
Sep 26, 2020 $ 0.287
-1.23%
$ -- $ 46,040
Sep 25, 2020 $ 0.29
+2.15%
$ -- $ 66,277
Sep 24, 2020 $ 0.284
-1.12%
$ -- $ 112,398
Sep 23, 2020 $ 0.287
-4.35%
$ -- $ 89,253
Sep 22, 2020 $ 0.3
-1.47%
$ -- $ 49,300
Sep 21, 2020 $ 0.305
+14.97%
$ -- $ 139,532
Sep 20, 2020 $ 0.265
-0.63%
$ -- $ 71,805
Sep 19, 2020 $ 0.267
+3.39%
$ -- $ 65,960
Sep 18, 2020 $ 0.258
-4.99%
$ -- $ 66,642
Sep 17, 2020 $ 0.271
+7.29%
$ -- $ 71,838
Sep 16, 2020 $ 0.253
-13.77%
$ -- $ 80,992
Sep 15, 2020 $ 0.294
-2.39%
$ -- $ 63,080
Sep 14, 2020 $ 0.301
+1.24%
$ -- $ 69,697
Sep 13, 2020 $ 0.297
-2.01%
$ -- $ 101,003
Sep 12, 2020 $ 0.303
-0.70%
$ -- $ 68,229
Sep 11, 2020 $ 0.305
-20.43%
$ -- $ 64,332
Sep 10, 2020 $ 0.383
-5.22%
$ -- $ 80,146
Sep 9, 2020 $ 0.404
+39.38%
$ -- $ 64,787
Sep 8, 2020 $ 0.29
-17.84%
$ -- $ 96,949
Sep 7, 2020 $ 0.353
-27.78%
$ -- $ 68,160
Sep 6, 2020 $ 0.488
-7.26%
$ -- $ 49,264
Sep 5, 2020 $ 0.526
-38.72%
$ -- $ 63,987
Sep 4, 2020 $ 0.859
-51.71%
$ -- $ 56,051
Sep 3, 2020 $ 1.78
+37.44%
$ -- $ 209,685
Sep 2, 2020 $ 1.3
+226.82%
$ -- $ 457,316
Sep 1, 2020 $ 0.396
-23.59%
$ -- $ 67,903
Aug 31, 2020 $ 0.519
+237.83%
$ -- $ 131,107
Aug 30, 2020 $ 0.154
+15.83%
$ -- $ 107,633
Aug 29, 2020 $ 0.133
-0.14%
$ -- $ 59,259
Aug 28, 2020 $ 0.133
+2.65%
$ -- $ 65,371
Aug 27, 2020 $ 0.129
-1.59%
$ -- $ 78,666