Aion Historical Data

AIO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.131
-3.86%
$ -- $ 74,035
Aug 25, 2020 $ 0.137
-1.43%
$ -- $ 115,572
Aug 24, 2020 $ 0.139
-5.37%
$ -- $ 94,527
Aug 23, 2020 $ 0.147
-0.99%
$ -- $ 65,295
Aug 22, 2020 $ 0.148
+0.50%
$ -- $ 64,620
Aug 21, 2020 $ 0.147
-8.34%
$ -- $ 92,399
Aug 20, 2020 $ 0.161
-7.40%
$ -- $ 58,063
Aug 19, 2020 $ 0.174
-0.50%
$ -- $ 67,681
Aug 18, 2020 $ 0.175
+42.05%
$ -- $ 108,585
Aug 17, 2020 $ 0.123
+1.15%
$ -- $ 1,052
Aug 16, 2020 $ 0.122
-17.30%
$ -- $ 574
Aug 15, 2020 $ 0.147
+13.35%
$ -- $ 1,820
Aug 14, 2020 $ 0.13
+0.86%
$ -- $ 347
Aug 13, 2020 $ 0.129
+4.54%
$ -- $ 189
Aug 12, 2020 $ 0.123
+3.98%
$ -- $ 254
Aug 11, 2020 $ 0.118
-6.95%
$ -- $ 181
Aug 10, 2020 $ 0.127
+4.18%
$ -- $ 2,133
Aug 9, 2020 $ 0.122
+6.65%
$ -- $ 773
Aug 8, 2020 $ 0.114
+9.86%
$ -- $ 205
Aug 7, 2020 $ 0.104
-3.05%
$ -- $ 56
Aug 6, 2020 $ 0.107
+0.65%
$ -- $ 34
Aug 5, 2020 $ 0.107
+0.29%
$ -- $ 200
Aug 4, 2020 $ 0.106
+2.88%
$ -- $ 85
Aug 3, 2020 $ 0.103
-9.66%
$ -- $ 86
Aug 2, 2020 $ 0.114
-0.14%
$ -- $ 1,256
Aug 1, 2020 $ 0.115
+15.89%
$ -- $ 395
Jul 31, 2020 $ 0.0988
-6.85%
$ -- $ 41
Jul 30, 2020 $ 0.106
+3.12%
$ -- $ 842
Jul 29, 2020 $ 0.103
-3.30%
$ -- $ 166
Jul 28, 2020 $ 0.106
+8.52%
$ -- $ 2,094
Jul 27, 2020 $ 0.098
-10.36%
$ -- $ 803
Jul 26, 2020 $ 0.109
-9.03%
$ -- $ 1,176
Jul 25, 2020 $ 0.12
+4.81%
$ -- $ 364
Jul 24, 2020 $ 0.115
-2.48%
$ -- $ 215
Jul 23, 2020 $ 0.117
-5.83%
$ -- $ 65
Jul 22, 2020 $ 0.125
-7.76%
$ -- $ 208
Jul 21, 2020 $ 0.135
+14.90%
$ -- $ 336
Jul 20, 2020 $ 0.118
-16.17%
$ -- $ 1,492
Jul 19, 2020 $ 0.14
+19.67%
$ -- $ 132
Jul 18, 2020 $ 0.117
+4.78%
$ -- $ 139
Jul 17, 2020 $ 0.112
-1.61%
$ -- $ 120
Jul 16, 2020 $ 0.114
-4.40%
$ -- $ 132
Jul 15, 2020 $ 0.119
+4.46%
$ -- $ 185
Jul 14, 2020 $ 0.114
+0.57%
$ -- $ 400
Jul 13, 2020 $ 0.113
-1.99%
$ -- $ 42
Jul 12, 2020 $ 0.116
+0.38%
$ -- $ 3,057
Jul 11, 2020 $ 0.115
+1.38%
$ -- $ 305
Jul 10, 2020 $ 0.114
+6.87%
$ -- $ 393
Jul 9, 2020 $ 0.106
-4.36%
$ -- $ 144
Jul 8, 2020 $ 0.111
+5.29%
$ -- $ 125