Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aion Historical Data

AIO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2020 $0.106
+3.29%
$-- $365
Jul 6, 2020 $0.102
+4.37%
$-- $170
Jul 5, 2020 $0.0979
-1.38%
$-- $21
Jul 4, 2020 $0.0992
-8.11%
$-- $310
Jul 3, 2020 $0.108
-1.01%
$-- $60
Jul 2, 2020 $0.109
-0.07%
$-- $48
Jul 1, 2020 $0.109
+0.04%
$-- $49
Jun 30, 2020 $0.109
-3.37%
$-- $48
Jun 29, 2020 $0.113
+18.94%
$-- $239
Jun 28, 2020 $0.095
+12.84%
$-- $828
Jun 27, 2020 $0.0841
-13.34%
$-- $1,687
Jun 26, 2020 $0.0971
-4.62%
$-- $1,501
Jun 25, 2020 $0.102
-10.86%
$-- $612
Jun 24, 2020 $0.114
-25.57%
$-- $62
Jun 23, 2020 $0.153
+33.21%
$-- $2,329
Jun 22, 2020 $0.115
-3.51%
$-- $65
Jun 21, 2020 $0.119
+5.42%
$-- $28
Jun 20, 2020 $0.113
-24.91%
$-- $104
Jun 19, 2020 $0.151
+34.38%
$-- $1,974
Jun 18, 2020 $0.112
+6.27%
$-- $547
Jun 17, 2020 $0.106
-4.04%
$-- $705
Jun 16, 2020 $0.11
+1.76%
$-- $24
Jun 15, 2020 $0.108
-5.78%
$-- $1,798
Jun 14, 2020 $0.115
-10.69%
$-- $404
Jun 13, 2020 $0.128
-2.14%
$-- $200
Jun 12, 2020 $0.131
+13.32%
$-- $245
Jun 11, 2020 $0.116
-5.00%
$-- $466
Jun 10, 2020 $0.122
-0.40%
$-- $598
Jun 9, 2020 $0.122
-3.88%
$-- $504
Jun 8, 2020 $0.127
+3.94%
$-- $670
Jun 7, 2020 $0.123
+5.97%
$-- $3,091
Jun 6, 2020 $0.116
+0.69%
$-- $137
Jun 5, 2020 $0.115
+25.36%
$-- $386
Jun 4, 2020 $0.0917
-11.67%
$-- $237
Jun 3, 2020 $0.104
+1.12%
$-- $69
Jun 2, 2020 $0.103
-6.04%
$-- $67
Jun 1, 2020 $0.109
+13.94%
$-- $146
May 31, 2020 $0.0959
+1.26%
$-- $37
May 30, 2020 $0.0947
+2.04%
$-- $36
May 29, 2020 $0.0928
-2.97%
$-- $35
May 28, 2020 $0.0956
+1.54%
$-- $1,921
May 27, 2020 $0.0941
+3.07%
$-- $47
May 26, 2020 $0.0913
+2.43%
$-- $13
May 25, 2020 $0.0892
+1.79%
$-- $24
May 24, 2020 $0.0876
-2.28%
$-- $15
May 23, 2020 $0.0897
-0.92%
$-- $16
May 22, 2020 $0.0905
-12.73%
$-- $27
May 21, 2020 $0.104
+27.87%
$-- $816
May 20, 2020 $0.0811
-0.08%
$-- $66
May 19, 2020 $0.0812
-12.73%
$-- $96