Aion Historical Data

AIO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.106
+3.29%
$ -- $ 365
Jul 6, 2020 $ 0.102
+4.37%
$ -- $ 170
Jul 5, 2020 $ 0.0979
-1.38%
$ -- $ 21
Jul 4, 2020 $ 0.0992
-8.11%
$ -- $ 310
Jul 3, 2020 $ 0.108
-1.01%
$ -- $ 60
Jul 2, 2020 $ 0.109
-0.07%
$ -- $ 48
Jul 1, 2020 $ 0.109
+0.04%
$ -- $ 49
Jun 30, 2020 $ 0.109
-3.37%
$ -- $ 48
Jun 29, 2020 $ 0.113
+18.94%
$ -- $ 239
Jun 28, 2020 $ 0.095
+12.84%
$ -- $ 828
Jun 27, 2020 $ 0.0841
-13.34%
$ -- $ 1,687
Jun 26, 2020 $ 0.0971
-4.62%
$ -- $ 1,501
Jun 25, 2020 $ 0.102
-10.86%
$ -- $ 612
Jun 24, 2020 $ 0.114
-25.57%
$ -- $ 62
Jun 23, 2020 $ 0.153
+33.21%
$ -- $ 2,329
Jun 22, 2020 $ 0.115
-3.51%
$ -- $ 65
Jun 21, 2020 $ 0.119
+5.42%
$ -- $ 28
Jun 20, 2020 $ 0.113
-24.91%
$ -- $ 104
Jun 19, 2020 $ 0.151
+34.38%
$ -- $ 1,974
Jun 18, 2020 $ 0.112
+6.27%
$ -- $ 547
Jun 17, 2020 $ 0.106
-4.04%
$ -- $ 705
Jun 16, 2020 $ 0.11
+1.76%
$ -- $ 24
Jun 15, 2020 $ 0.108
-5.78%
$ -- $ 1,798
Jun 14, 2020 $ 0.115
-10.69%
$ -- $ 404
Jun 13, 2020 $ 0.128
-2.14%
$ -- $ 200
Jun 12, 2020 $ 0.131
+13.32%
$ -- $ 245
Jun 11, 2020 $ 0.116
-5.00%
$ -- $ 466
Jun 10, 2020 $ 0.122
-0.40%
$ -- $ 598
Jun 9, 2020 $ 0.122
-3.88%
$ -- $ 504
Jun 8, 2020 $ 0.127
+3.94%
$ -- $ 670
Jun 7, 2020 $ 0.123
+5.97%
$ -- $ 3,091
Jun 6, 2020 $ 0.116
+0.69%
$ -- $ 137
Jun 5, 2020 $ 0.115
+25.36%
$ -- $ 386
Jun 4, 2020 $ 0.0917
-11.67%
$ -- $ 237
Jun 3, 2020 $ 0.104
+1.12%
$ -- $ 69
Jun 2, 2020 $ 0.103
-6.04%
$ -- $ 67
Jun 1, 2020 $ 0.109
+13.94%
$ -- $ 146
May 31, 2020 $ 0.0959
+1.26%
$ -- $ 37
May 30, 2020 $ 0.0947
+2.04%
$ -- $ 36
May 29, 2020 $ 0.0928
-2.97%
$ -- $ 35
May 28, 2020 $ 0.0956
+1.54%
$ -- $ 1,921
May 27, 2020 $ 0.0941
+3.07%
$ -- $ 47
May 26, 2020 $ 0.0913
+2.43%
$ -- $ 13
May 25, 2020 $ 0.0892
+1.79%
$ -- $ 24
May 24, 2020 $ 0.0876
-2.28%
$ -- $ 15
May 23, 2020 $ 0.0897
-0.92%
$ -- $ 16
May 22, 2020 $ 0.0905
-12.73%
$ -- $ 27
May 21, 2020 $ 0.104
+27.87%
$ -- $ 816
May 20, 2020 $ 0.0811
-0.08%
$ -- $ 66
May 19, 2020 $ 0.0812
-12.73%
$ -- $ 96