Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aion Historical Data

AIO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2020 $0.093
+14.16%
$-- $45
May 17, 2020 $0.0815
+1.33%
$-- $25
May 16, 2020 $0.0804
+2.84%
$-- $25
May 15, 2020 $0.0782
-5.06%
$-- $72
May 14, 2020 $0.0823
+2.18%
$-- $519
May 13, 2020 $0.0806
+3.74%
$-- $161
May 12, 2020 $0.0777
+0.18%
$-- $66
May 11, 2020 $0.0775
-0.01%
$-- $64
May 10, 2020 $0.0775
-18.92%
$-- $393
May 9, 2020 $0.0957
+3.17%
$-- $731
May 8, 2020 $0.0927
+6.68%
$-- $27
May 7, 2020 $0.0869
-1.60%
$-- $92
May 6, 2020 $0.0883
+1.07%
$-- $57
May 5, 2020 $0.0873
+5.58%
$-- $56
May 4, 2020 $0.0827
-0.79%
$-- $57
May 3, 2020 $0.0834
+4.78%
$-- $87
May 2, 2020 $0.0796
-0.01%
$-- $1,346
May 1, 2020 $0.0796
-1.08%
$-- $1,327
Apr 30, 2020 $0.0805
-3.36%
$-- $2,799
Apr 29, 2020 $0.0833
+3.44%
$-- $117
Apr 28, 2020 $0.0805
-0.33%
$-- $37
Apr 27, 2020 $0.0808
-2.07%
$-- $448
Apr 26, 2020 $0.0825
-7.59%
$-- $187
Apr 25, 2020 $0.0892
-14.18%
$-- $133
Apr 24, 2020 $0.104
+38.29%
$-- $1,806
Apr 23, 2020 $0.0752
+13.40%
$-- $85
Apr 22, 2020 $0.0663
+6.79%
$-- $200
Apr 21, 2020 $0.0621
+1.95%
$-- $4
Apr 20, 2020 $0.0609
-9.17%
$-- $1,474
Apr 19, 2020 $0.067
+2.88%
$-- $322
Apr 18, 2020 $0.0652
+7.63%
$-- $91
Apr 17, 2020 $0.0605
-3.75%
$-- $308
Apr 16, 2020 $0.0629
+4.06%
$-- $555
Apr 15, 2020 $0.0604
-9.84%
$-- $519
Apr 14, 2020 $0.067
-8.28%
$-- $42
Apr 13, 2020 $0.0731
-0.65%
$-- $33
Apr 12, 2020 $0.0736
+15.13%
$-- $91
Apr 11, 2020 $0.0639
+7.14%
$-- $58
Apr 10, 2020 $0.0597
-4.20%
$-- $43
Apr 9, 2020 $0.0623
-7.01%
$-- $52
Apr 8, 2020 $0.067
+1.90%
$-- $325
Apr 7, 2020 $0.0657
+6.10%
$-- $697
Apr 6, 2020 $0.0619
-10.88%
$-- $18
Apr 5, 2020 $0.0695
-0.92%
$-- $42
Apr 4, 2020 $0.0701
+1.60%
$-- $42
Apr 3, 2020 $0.069
+4.08%
$-- $42
Apr 2, 2020 $0.0663
+1.03%
$-- $55
Apr 1, 2020 $0.0657
+1.44%
$-- $50
Mar 31, 2020 $0.0648
+2.66%
$-- $58
Mar 30, 2020 $0.0631
+15.94%
$-- $434