Aion Historical Data

AIO Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.093
+14.16%
$ -- $ 45
May 17, 2020 $ 0.0815
+1.33%
$ -- $ 25
May 16, 2020 $ 0.0804
+2.84%
$ -- $ 25
May 15, 2020 $ 0.0782
-5.06%
$ -- $ 72
May 14, 2020 $ 0.0823
+2.18%
$ -- $ 519
May 13, 2020 $ 0.0806
+3.74%
$ -- $ 161
May 12, 2020 $ 0.0777
+0.18%
$ -- $ 66
May 11, 2020 $ 0.0775
-0.01%
$ -- $ 64
May 10, 2020 $ 0.0775
-18.92%
$ -- $ 393
May 9, 2020 $ 0.0957
+3.17%
$ -- $ 731
May 8, 2020 $ 0.0927
+6.68%
$ -- $ 27
May 7, 2020 $ 0.0869
-1.60%
$ -- $ 92
May 6, 2020 $ 0.0883
+1.07%
$ -- $ 57
May 5, 2020 $ 0.0873
+5.58%
$ -- $ 56
May 4, 2020 $ 0.0827
-0.79%
$ -- $ 57
May 3, 2020 $ 0.0834
+4.78%
$ -- $ 87
May 2, 2020 $ 0.0796
-0.01%
$ -- $ 1,346
May 1, 2020 $ 0.0796
-1.08%
$ -- $ 1,327
Apr 30, 2020 $ 0.0805
-3.36%
$ -- $ 2,799
Apr 29, 2020 $ 0.0833
+3.44%
$ -- $ 117
Apr 28, 2020 $ 0.0805
-0.33%
$ -- $ 37
Apr 27, 2020 $ 0.0808
-2.07%
$ -- $ 448
Apr 26, 2020 $ 0.0825
-7.59%
$ -- $ 187
Apr 25, 2020 $ 0.0892
-14.18%
$ -- $ 133
Apr 24, 2020 $ 0.104
+38.29%
$ -- $ 1,806
Apr 23, 2020 $ 0.0752
+13.40%
$ -- $ 85
Apr 22, 2020 $ 0.0663
+6.79%
$ -- $ 200
Apr 21, 2020 $ 0.0621
+1.95%
$ -- $ 4
Apr 20, 2020 $ 0.0609
-9.17%
$ -- $ 1,474
Apr 19, 2020 $ 0.067
+2.88%
$ -- $ 322
Apr 18, 2020 $ 0.0652
+7.63%
$ -- $ 91
Apr 17, 2020 $ 0.0605
-3.75%
$ -- $ 308
Apr 16, 2020 $ 0.0629
+4.06%
$ -- $ 555
Apr 15, 2020 $ 0.0604
-9.84%
$ -- $ 519
Apr 14, 2020 $ 0.067
-8.28%
$ -- $ 42
Apr 13, 2020 $ 0.0731
-0.65%
$ -- $ 33
Apr 12, 2020 $ 0.0736
+15.13%
$ -- $ 91
Apr 11, 2020 $ 0.0639
+7.14%
$ -- $ 58
Apr 10, 2020 $ 0.0597
-4.20%
$ -- $ 43
Apr 9, 2020 $ 0.0623
-7.01%
$ -- $ 52
Apr 8, 2020 $ 0.067
+1.90%
$ -- $ 325
Apr 7, 2020 $ 0.0657
+6.10%
$ -- $ 697
Apr 6, 2020 $ 0.0619
-10.88%
$ -- $ 18
Apr 5, 2020 $ 0.0695
-0.92%
$ -- $ 42
Apr 4, 2020 $ 0.0701
+1.60%
$ -- $ 42
Apr 3, 2020 $ 0.069
+4.08%
$ -- $ 42
Apr 2, 2020 $ 0.0663
+1.03%
$ -- $ 55
Apr 1, 2020 $ 0.0657
+1.44%
$ -- $ 50
Mar 31, 2020 $ 0.0648
+2.66%
$ -- $ 58
Mar 30, 2020 $ 0.0631
+15.94%
$ -- $ 434