Aion Historical Data

AIO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.0545
-21.65%
$ -- $ 96
Mar 28, 2020 $ 0.0695
-9.32%
$ -- $ 98
Mar 27, 2020 $ 0.0766
-0.21%
$ -- $ 50
Mar 26, 2020 $ 0.0768
+16.06%
$ -- $ 53
Mar 25, 2020 $ 0.0662
-0.76%
$ -- $ 133
Mar 24, 2020 $ 0.0667
+0.06%
$ -- $ 132
Mar 23, 2020 $ 0.0666
+2.87%
$ -- $ 61
Mar 22, 2020 $ 0.0648
+9.00%
$ -- $ 66
Mar 21, 2020 $ 0.0594
+7.03%
$ -- $ 267
Mar 20, 2020 $ 0.0554
-20.28%
$ -- $ 139
Mar 19, 2020 $ 0.0695
+46.13%
$ -- $ 182
Mar 18, 2020 $ 0.0476
-22.73%
$ -- $ 128
Mar 17, 2020 $ 0.0616
+22.68%
$ -- $ 26
Mar 16, 2020 $ 0.0502
-13.65%
$ -- $ 450
Mar 15, 2020 $ 0.0582
-6.42%
$ -- $ 223
Mar 14, 2020 $ 0.0622
+8.29%
$ -- $ 115
Mar 13, 2020 $ 0.0573
-21.03%
$ -- $ 834
Mar 12, 2020 $ 0.0726
-34.88%
$ -- $ 1,773
Mar 11, 2020 $ 0.112
-7.81%
$ -- $ 1,402
Mar 10, 2020 $ 0.121
+12.94%
$ -- $ 1,263
Mar 9, 2020 $ 0.107
-13.84%
$ -- $ 2,236
Mar 8, 2020 $ 0.124
-16.90%
$ -- $ 1,936
Mar 7, 2020 $ 0.15
-0.18%
$ -- $ 2,548
Mar 6, 2020 $ 0.15
+7.26%
$ -- $ 861
Mar 5, 2020 $ 0.14
+2.85%
$ -- $ 171
Mar 4, 2020 $ 0.136
-5.41%
$ -- $ 784
Mar 3, 2020 $ 0.144
-7.24%
$ -- $ 675
Mar 2, 2020 $ 0.155
+17.47%
$ -- $ 1,099
Mar 1, 2020 $ 0.132
-10.73%
$ -- $ 1,857
Feb 29, 2020 $ 0.148
+4.82%
$ -- $ 3,126
Feb 28, 2020 $ 0.141
-9.49%
$ -- $ 2,956
Feb 27, 2020 $ 0.155
-29.97%
$ -- $ 3,351
Feb 26, 2020 $ 0.222
+65.07%
$ -- $ 81,321
Feb 25, 2020 $ 0.135
+0.33%
$ -- $ 753
Feb 24, 2020 $ 0.134
-12.14%
$ -- $ 1,109
Feb 23, 2020 $ 0.153
+8.15%
$ -- $ 3,868
Feb 22, 2020 $ 0.141
+12.91%
$ -- $ 522
Feb 21, 2020 $ 0.125
+2.28%
$ -- $ 2,901
Feb 20, 2020 $ 0.122
-0.59%
$ -- $ 1,593
Feb 19, 2020 $ 0.123
+4.27%
$ -- $ 5,822
Feb 18, 2020 $ 0.118
+4.44%
$ -- $ 3,135
Feb 17, 2020 $ 0.113
+3.83%
$ -- $ 1,262
Feb 16, 2020 $ 0.109
-14.08%
$ -- $ 4,915
Feb 15, 2020 $ 0.127
-2.89%
$ -- $ 2,999
Feb 14, 2020 $ 0.13
-1.45%
$ -- $ 5,025
Feb 13, 2020 $ 0.132
-12.67%
$ -- $ 271
Feb 12, 2020 $ 0.152
+13.07%
$ -- $ 157
Feb 11, 2020 $ 0.134
-9.79%
$ -- $ 398
Feb 10, 2020 $ 0.149
+6.40%
$ -- $ 1,275
Feb 9, 2020 $ 0.14
+24.92%
$ -- $ 930