Aion Historical Data

AIO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.112
-8.66%
$ -- $ 1,544
Feb 7, 2020 $ 0.122
-2.24%
$ -- $ 137
Feb 6, 2020 $ 0.125
-4.16%
$ -- $ 1,139
Feb 5, 2020 $ 0.131
-15.17%
$ -- $ 1,708
Feb 4, 2020 $ 0.154
+30.35%
$ -- $ 6,366
Feb 3, 2020 $ 0.118
+7.04%
$ -- $ 2,939
Feb 2, 2020 $ 0.11
+5.34%
$ -- $ 138
Feb 1, 2020 $ 0.105
+21.06%
$ -- $ 2,143
Jan 31, 2020 $ 0.0866
+5.74%
$ -- $ 360
Jan 30, 2020 $ 0.0819
+3.17%
$ -- $ 129
Jan 29, 2020 $ 0.0794
-1.01%
$ -- $ 1,829
Jan 28, 2020 $ 0.0802
+10.63%
$ -- $ 735
Jan 27, 2020 $ 0.0725
+3.56%
$ -- $ 908
Jan 26, 2020 $ 0.07
-2.39%
$ -- $ 52
Jan 25, 2020 $ 0.0717
+10.61%
$ -- $ 93
Jan 24, 2020 $ 0.0648
-5.88%
$ -- $ 170
Jan 23, 2020 $ 0.0689
+0.18%
$ -- $ 88
Jan 22, 2020 $ 0.0688
-0.64%
$ -- $ 102
Jan 21, 2020 $ 0.0692
+0.92%
$ -- $ 103
Jan 20, 2020 $ 0.0686
-0.12%
$ -- $ 102
Jan 19, 2020 $ 0.0687
-9.80%
$ -- $ 285
Jan 18, 2020 $ 0.0762
+32.76%
$ -- $ 1,997
Jan 17, 2020 $ 0.0574
-0.40%
$ -- $ 427
Jan 16, 2020 $ 0.0576
-17.24%
$ -- $ 498
Jan 15, 2020 $ 0.0696
-2.42%
$ -- $ 291
Jan 14, 2020 $ 0.0713
-9.81%
$ -- $ 586
Jan 13, 2020 $ 0.0791
+1.24%
$ -- $ 118
Jan 12, 2020 $ 0.0781
+22.68%
$ -- $ 105
Jan 11, 2020 $ 0.0637
+2.64%
$ -- $ 235
Jan 10, 2020 $ 0.062
+8.51%
$ -- $ 264
Jan 9, 2020 $ 0.0572
-0.67%
$ -- $ 486
Dec 2, 2019 $ 0.0535
+22.20%
$ -- $ 106
Dec 1, 2019 $ 0.0438
-31.44%
$ -- $ 57
Nov 30, 2019 $ 0.0638
-3.38%
$ -- $ 73
Nov 29, 2019 $ 0.0661
+10.60%
$ -- $ 98
Nov 28, 2019 $ 0.0598
-0.48%
$ -- $ 47
Nov 27, 2019 $ 0.0601
+2.16%
$ -- $ 48
Nov 26, 2019 $ 0.0588
-0.01%
$ -- $ 62
Nov 25, 2019 $ 0.0587
-0.77%
$ -- $ 62
Nov 24, 2019 $ 0.0592
-13.99%
$ -- $ 28
Nov 23, 2019 $ 0.0688
-9.82%
$ -- $ 201
Nov 22, 2019 $ 0.0763
+19.16%
$ -- $ 1,045
Nov 21, 2019 $ 0.064
-15.05%
$ -- $ 85,805
Nov 20, 2019 $ 0.0754
-0.04%
$ -- $ 372
Nov 19, 2019 $ 0.0754
-11.49%
$ -- $ 1,397
Nov 18, 2019 $ 0.0852
+1.62%
$ -- $ 302
Nov 17, 2019 $ 0.0839
+2.40%
$ -- $ 219
Nov 16, 2019 $ 0.0819
+0.12%
$ -- $ 1,326
Nov 15, 2019 $ 0.0818
-0.53%
$ -- $ 1,959
Nov 14, 2019 $ 0.0822
-1.98%
$ -- $ 5,646