Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aion Historical Data

AIO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2019 $0.0839
-1.47%
$-- $11,166
Nov 12, 2019 $0.0851
-1.79%
$-- $77
Nov 11, 2019 $0.0867
+1.89%
$-- $1,557
Nov 10, 2019 $0.0851
-1.49%
$-- $1,130
Nov 9, 2019 $0.0864
+1.85%
$-- $416
Nov 8, 2019 $0.0848
-3.42%
$-- $3,088
Nov 7, 2019 $0.0878
+1.72%
$-- $263
Nov 6, 2019 $0.0863
-2.81%
$-- $353
Nov 5, 2019 $0.0887
+2.63%
$-- $59
Nov 4, 2019 $0.0865
+5.27%
$-- $11,838
Nov 3, 2019 $0.0821
+3.48%
$-- $202
Nov 2, 2019 $0.0794
+5.29%
$-- $717
Nov 1, 2019 $0.0754
+0.38%
$-- $280
Oct 31, 2019 $0.0751
-2.49%
$-- $3,400
Oct 30, 2019 $0.077
-5.51%
$-- $29,890
Oct 29, 2019 $0.0815
+11.61%
$-- $200
Oct 28, 2019 $0.073
-1.49%
$-- $138
Oct 27, 2019 $0.0742
+4.38%
$-- $198
Oct 26, 2019 $0.071
-4.26%
$-- $25,595
Oct 25, 2019 $0.0741
+13.96%
$-- $31
Oct 24, 2019 $0.0651
+2.14%
$-- $249
Oct 23, 2019 $0.0637
-7.12%
$-- $100
Oct 22, 2019 $0.0686
-0.41%
$-- $85
Oct 21, 2019 $0.0689
+0.07%
$-- $85
Oct 20, 2019 $0.0688
+2.81%
$-- $342
Oct 19, 2019 $0.0669
+1.47%
$-- $26
Oct 18, 2019 $0.0659
-0.06%
$-- $264
Oct 17, 2019 $0.066
-0.75%
$-- $17
Oct 16, 2019 $0.0665
-2.86%
$-- $250
Oct 15, 2019 $0.0684
-2.12%
$-- $65
Download