Aion Historical Data

AIO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.0839
-1.47%
$ -- $ 11,166
Nov 12, 2019 $ 0.0851
-1.79%
$ -- $ 77
Nov 11, 2019 $ 0.0867
+1.89%
$ -- $ 1,557
Nov 10, 2019 $ 0.0851
-1.49%
$ -- $ 1,130
Nov 9, 2019 $ 0.0864
+1.85%
$ -- $ 416
Nov 8, 2019 $ 0.0848
-3.42%
$ -- $ 3,088
Nov 7, 2019 $ 0.0878
+1.72%
$ -- $ 263
Nov 6, 2019 $ 0.0863
-2.81%
$ -- $ 353
Nov 5, 2019 $ 0.0887
+2.63%
$ -- $ 59
Nov 4, 2019 $ 0.0865
+5.27%
$ -- $ 11,838
Nov 3, 2019 $ 0.0821
+3.48%
$ -- $ 202
Nov 2, 2019 $ 0.0794
+5.29%
$ -- $ 717
Nov 1, 2019 $ 0.0754
+0.38%
$ -- $ 280
Oct 31, 2019 $ 0.0751
-2.49%
$ -- $ 3,400
Oct 30, 2019 $ 0.077
-5.51%
$ -- $ 29,890
Oct 29, 2019 $ 0.0815
+11.61%
$ -- $ 200
Oct 28, 2019 $ 0.073
-1.49%
$ -- $ 138
Oct 27, 2019 $ 0.0742
+4.38%
$ -- $ 198
Oct 26, 2019 $ 0.071
-4.26%
$ -- $ 25,595
Oct 25, 2019 $ 0.0741
+13.96%
$ -- $ 31
Oct 24, 2019 $ 0.0651
+2.14%
$ -- $ 249
Oct 23, 2019 $ 0.0637
-7.12%
$ -- $ 100
Oct 22, 2019 $ 0.0686
-0.41%
$ -- $ 85
Oct 21, 2019 $ 0.0689
+0.07%
$ -- $ 85
Oct 20, 2019 $ 0.0688
+2.81%
$ -- $ 342
Oct 19, 2019 $ 0.0669
+1.47%
$ -- $ 26
Oct 18, 2019 $ 0.0659
-0.06%
$ -- $ 264
Oct 17, 2019 $ 0.066
-0.75%
$ -- $ 17
Oct 16, 2019 $ 0.0665
-2.86%
$ -- $ 250
Oct 15, 2019 $ 0.0684
-2.12%
$ -- $ 65
Download